Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.3055 USD |
1,321,486.2200 HFT |
0.2986 USD |
0.2930 USD |
0.3184 USD |
0.3055 USD |
| 2023-10-11 |
0.2986 USD |
528,531.1800 HFT |
0.2974 USD |
0.2925 USD |
0.3019 USD |
0.2986 USD |
| 2023-10-10 |
0.2992 USD |
570,455.7000 HFT |
0.3041 USD |
0.2941 USD |
0.3139 USD |
0.2992 USD |
| 2023-10-09 |
0.3026 USD |
732,927.1900 HFT |
0.3242 USD |
0.3026 USD |
0.3296 USD |
0.3026 USD |
| 2023-10-08 |
0.3244 USD |
234,657.0000 HFT |
0.3215 USD |
0.3172 USD |
0.3254 USD |
0.3244 USD |
| 2023-10-07 |
0.3215 USD |
194,060.8500 HFT |
0.3242 USD |
0.3182 USD |
0.3302 USD |
0.3215 USD |
| 2023-10-06 |
0.3240 USD |
464,010.6200 HFT |
0.3162 USD |
0.3141 USD |
0.3286 USD |
0.3240 USD |
| 2023-10-05 |
0.3177 USD |
729,712.4600 HFT |
0.3315 USD |
0.3146 USD |
0.3333 USD |
0.3177 USD |
| 2023-10-04 |
0.3331 USD |
226,757.1000 HFT |
0.3288 USD |
0.3181 USD |
0.3333 USD |
0.3331 USD |
| 2023-10-03 |
0.3289 USD |
172,681.1000 HFT |
0.3338 USD |
0.3271 USD |
0.3369 USD |
0.3289 USD |
| 2023-10-02 |
0.3313 USD |
575,503.5100 HFT |
0.3524 USD |
0.3268 USD |
0.3528 USD |
0.3313 USD |
| 2023-10-01 |
0.3513 USD |
589,962.3300 HFT |
0.3342 USD |
0.3316 USD |
0.3535 USD |
0.3513 USD |
| 2023-09-30 |
0.3354 USD |
522,080.8100 HFT |
0.3343 USD |
0.3333 USD |
0.3467 USD |
0.3354 USD |
| 2023-09-29 |
0.3346 USD |
811,106.6100 HFT |
0.3273 USD |
0.3259 USD |
0.3360 USD |
0.3346 USD |
| 2023-09-28 |
0.3269 USD |
1,347,147.0500 HFT |
0.3087 USD |
0.3087 USD |
0.3299 USD |
0.3269 USD |
| 2023-09-27 |
0.3080 USD |
325,873.7800 HFT |
0.3062 USD |
0.3015 USD |
0.3128 USD |
0.3080 USD |
| 2023-09-26 |
0.3051 USD |
334,799.7100 HFT |
0.3052 USD |
0.3030 USD |
0.3071 USD |
0.3051 USD |
| 2023-09-25 |
0.3049 USD |
535,814.8000 HFT |
0.2999 USD |
0.2968 USD |
0.3074 USD |
0.3049 USD |
| 2023-09-24 |
0.3009 USD |
166,681.6900 HFT |
0.3072 USD |
0.2999 USD |
0.3072 USD |
0.3009 USD |
| 2023-09-23 |
0.3073 USD |
91,837.0900 HFT |
0.3128 USD |
0.3026 USD |
0.3152 USD |
0.3073 USD |
| 2023-09-22 |
0.3125 USD |
363,453.5300 HFT |
0.3087 USD |
0.3047 USD |
0.3139 USD |
0.3125 USD |
| 2023-09-21 |
0.3084 USD |
399,221.5400 HFT |
0.3224 USD |
0.3068 USD |
0.3242 USD |
0.3084 USD |
| 2023-09-20 |
0.3215 USD |
487,660.0100 HFT |
0.3270 USD |
0.3146 USD |
0.3278 USD |
0.3215 USD |
| 2023-09-19 |
0.3273 USD |
254,849.0900 HFT |
0.3222 USD |
0.3202 USD |
0.3274 USD |
0.3273 USD |
| 2023-09-18 |
0.3234 USD |
619,100.6400 HFT |
0.3098 USD |
0.3056 USD |
0.3247 USD |
0.3234 USD |
| 2023-09-17 |
0.3096 USD |
721,472.9800 HFT |
0.3205 USD |
0.3049 USD |
0.3208 USD |
0.3096 USD |
| 2023-09-16 |
0.3178 USD |
1,210,452.7800 HFT |
0.3212 USD |
0.3115 USD |
0.3254 USD |
0.3178 USD |
| 2023-09-15 |
0.3204 USD |
499,972.7400 HFT |
0.3131 USD |
0.3099 USD |
0.3204 USD |
0.3204 USD |
| 2023-09-14 |
0.3134 USD |
606,767.8500 HFT |
0.3112 USD |
0.3077 USD |
0.3197 USD |
0.3134 USD |
| 2023-09-13 |
0.3112 USD |
1,181,342.9500 HFT |
0.2980 USD |
0.2967 USD |
0.3126 USD |
0.3112 USD |
| 2023-09-12 |
0.2978 USD |
1,298,436.0200 HFT |
0.2927 USD |
0.2916 USD |
0.3046 USD |
0.2978 USD |
| 2023-09-11 |
0.2928 USD |
1,606,057.9700 HFT |
0.3113 USD |
0.2854 USD |
0.3133 USD |
0.2928 USD |
| 2023-09-10 |
0.3115 USD |
2,217,651.5900 HFT |
0.3307 USD |
0.2974 USD |
0.3307 USD |
0.3115 USD |
| 2023-09-09 |
0.3306 USD |
1,409,537.4200 HFT |
0.3439 USD |
0.3266 USD |
0.3445 USD |
0.3306 USD |
| 2023-09-08 |
0.3443 USD |
2,575,457.4400 HFT |
0.3780 USD |
0.3386 USD |
0.3919 USD |
0.3443 USD |
| 2023-09-07 |
0.3722 USD |
3,223,259.0400 HFT |
0.3452 USD |
0.3343 USD |
0.3879 USD |
0.3722 USD |
| 2023-09-06 |
0.3438 USD |
1,675,113.6400 HFT |
0.3413 USD |
0.3364 USD |
0.3506 USD |
0.3438 USD |
| 2023-09-05 |
0.3411 USD |
1,297,441.6600 HFT |
0.3350 USD |
0.3332 USD |
0.3485 USD |
0.3411 USD |
| 2023-09-04 |
0.3357 USD |
1,292,813.1900 HFT |
0.3335 USD |
0.3277 USD |
0.3407 USD |
0.3357 USD |
| 2023-09-03 |
0.3329 USD |
1,759,207.8200 HFT |
0.3417 USD |
0.3288 USD |
0.3462 USD |
0.3329 USD |
| 2023-09-02 |
0.3410 USD |
3,414,670.5700 HFT |
0.3179 USD |
0.3139 USD |
0.3551 USD |
0.3410 USD |
| 2023-09-01 |
0.3167 USD |
1,204,856.5600 HFT |
0.3165 USD |
0.3087 USD |
0.3224 USD |
0.3167 USD |
| 2023-08-31 |
0.3171 USD |
952,661.3300 HFT |
0.3244 USD |
0.3105 USD |
0.3261 USD |
0.3171 USD |
| 2023-08-30 |
0.3238 USD |
1,857,530.5100 HFT |
0.3257 USD |
0.3188 USD |
0.3287 USD |
0.3238 USD |
| 2023-08-29 |
0.3242 USD |
879,891.2400 HFT |
0.3312 USD |
0.3125 USD |
0.3358 USD |
0.3242 USD |
| 2023-08-28 |
0.3320 USD |
368,361.1200 HFT |
0.3373 USD |
0.3250 USD |
0.3373 USD |
0.3320 USD |
| 2023-08-27 |
0.3341 USD |
179,007.6100 HFT |
0.3305 USD |
0.3294 USD |
0.3363 USD |
0.3341 USD |
| 2023-08-26 |
0.3303 USD |
205,067.9200 HFT |
0.3373 USD |
0.3303 USD |
0.3421 USD |
0.3303 USD |
| 2023-08-25 |
0.3371 USD |
972,307.6700 HFT |
0.3459 USD |
0.3295 USD |
0.3459 USD |
0.3371 USD |
| 2023-08-24 |
0.3467 USD |
897,984.0300 HFT |
0.3415 USD |
0.3360 USD |
0.3527 USD |
0.3467 USD |