Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4337 USD |
3,749,072.3500 HFT |
0.4262 USD |
0.4021 USD |
0.4418 USD |
0.4337 USD |
| 2024-03-16 |
0.4226 USD |
5,188,846.3100 HFT |
0.4742 USD |
0.4118 USD |
0.4869 USD |
0.4226 USD |
| 2024-03-15 |
0.4776 USD |
7,300,279.1600 HFT |
0.5038 USD |
0.4171 USD |
0.5107 USD |
0.4776 USD |
| 2024-03-14 |
0.5068 USD |
7,452,078.3700 HFT |
0.5183 USD |
0.4666 USD |
0.5500 USD |
0.5068 USD |
| 2024-03-13 |
0.5159 USD |
5,197,616.6800 HFT |
0.5154 USD |
0.4916 USD |
0.5352 USD |
0.5159 USD |
| 2024-03-12 |
0.5162 USD |
7,228,989.7000 HFT |
0.5002 USD |
0.4685 USD |
0.5260 USD |
0.5162 USD |
| 2024-03-11 |
0.5010 USD |
9,565,565.0500 HFT |
0.5026 USD |
0.4772 USD |
0.5310 USD |
0.5010 USD |
| 2024-03-10 |
0.4924 USD |
5,370,211.5800 HFT |
0.4865 USD |
0.4641 USD |
0.5142 USD |
0.4924 USD |
| 2024-03-09 |
0.4870 USD |
5,085,441.6000 HFT |
0.4805 USD |
0.4787 USD |
0.5165 USD |
0.4870 USD |
| 2024-03-08 |
0.4808 USD |
4,924,758.3900 HFT |
0.4907 USD |
0.4438 USD |
0.4985 USD |
0.4808 USD |
| 2024-03-07 |
0.4918 USD |
6,313,253.0900 HFT |
0.4579 USD |
0.4528 USD |
0.4931 USD |
0.4918 USD |
| 2024-03-06 |
0.4584 USD |
6,069,954.4700 HFT |
0.4336 USD |
0.4111 USD |
0.4653 USD |
0.4584 USD |
| 2024-03-05 |
0.4233 USD |
9,543,231.0400 HFT |
0.4761 USD |
0.3642 USD |
0.4788 USD |
0.4233 USD |
| 2024-03-04 |
0.4805 USD |
8,182,949.8000 HFT |
0.5091 USD |
0.4545 USD |
0.5217 USD |
0.4805 USD |
| 2024-03-03 |
0.5078 USD |
9,093,991.2300 HFT |
0.4830 USD |
0.4208 USD |
0.5437 USD |
0.5078 USD |
| 2024-03-02 |
0.4742 USD |
6,095,513.6000 HFT |
0.4528 USD |
0.4482 USD |
0.4816 USD |
0.4742 USD |
| 2024-03-01 |
0.4528 USD |
5,621,178.5900 HFT |
0.4248 USD |
0.4191 USD |
0.4595 USD |
0.4528 USD |
| 2024-02-29 |
0.4197 USD |
11,257,442.7100 HFT |
0.4069 USD |
0.4020 USD |
0.4707 USD |
0.4197 USD |
| 2024-02-28 |
0.4068 USD |
5,360,930.2700 HFT |
0.4169 USD |
0.3671 USD |
0.4279 USD |
0.4068 USD |
| 2024-02-27 |
0.4154 USD |
4,113,296.4200 HFT |
0.4334 USD |
0.4023 USD |
0.4365 USD |
0.4154 USD |
| 2024-02-26 |
0.4328 USD |
6,040,555.2000 HFT |
0.4051 USD |
0.3919 USD |
0.4354 USD |
0.4328 USD |
| 2024-02-25 |
0.4036 USD |
4,644,214.4600 HFT |
0.3925 USD |
0.3784 USD |
0.4182 USD |
0.4036 USD |
| 2024-02-24 |
0.3927 USD |
6,747,504.3800 HFT |
0.3999 USD |
0.3813 USD |
0.4242 USD |
0.3927 USD |
| 2024-02-23 |
0.4007 USD |
6,839,723.3000 HFT |
0.3691 USD |
0.3563 USD |
0.4050 USD |
0.4007 USD |
| 2024-02-22 |
0.3722 USD |
4,543,826.1900 HFT |
0.3503 USD |
0.3414 USD |
0.3844 USD |
0.3722 USD |
| 2024-02-21 |
0.3470 USD |
2,622,016.4500 HFT |
0.3641 USD |
0.3379 USD |
0.3654 USD |
0.3470 USD |
| 2024-02-20 |
0.3647 USD |
3,596,493.3900 HFT |
0.3849 USD |
0.3450 USD |
0.3856 USD |
0.3647 USD |
| 2024-02-19 |
0.3902 USD |
3,870,540.7200 HFT |
0.3794 USD |
0.3778 USD |
0.3948 USD |
0.3902 USD |
| 2024-02-18 |
0.3810 USD |
3,648,966.0600 HFT |
0.3606 USD |
0.3553 USD |
0.3852 USD |
0.3810 USD |
| 2024-02-17 |
0.3602 USD |
1,929,520.9400 HFT |
0.3691 USD |
0.3500 USD |
0.3733 USD |
0.3602 USD |
| 2024-02-16 |
0.3689 USD |
2,205,365.8600 HFT |
0.3735 USD |
0.3586 USD |
0.3829 USD |
0.3689 USD |
| 2024-02-15 |
0.3717 USD |
5,930,156.5100 HFT |
0.3510 USD |
0.3481 USD |
0.3858 USD |
0.3717 USD |
| 2024-02-14 |
0.3523 USD |
1,584,950.2600 HFT |
0.3413 USD |
0.3370 USD |
0.3539 USD |
0.3523 USD |
| 2024-02-13 |
0.3417 USD |
1,297,544.0100 HFT |
0.3413 USD |
0.3288 USD |
0.3434 USD |
0.3417 USD |
| 2024-02-12 |
0.3412 USD |
1,090,100.8100 HFT |
0.3319 USD |
0.3262 USD |
0.3486 USD |
0.3412 USD |
| 2024-02-11 |
0.3314 USD |
1,275,602.7000 HFT |
0.3302 USD |
0.3292 USD |
0.3432 USD |
0.3314 USD |
| 2024-02-10 |
0.3297 USD |
924,177.7700 HFT |
0.3329 USD |
0.3242 USD |
0.3394 USD |
0.3297 USD |
| 2024-02-09 |
0.3323 USD |
987,268.5300 HFT |
0.3239 USD |
0.3238 USD |
0.3353 USD |
0.3323 USD |
| 2024-02-08 |
0.3244 USD |
1,412,276.3700 HFT |
0.3251 USD |
0.3226 USD |
0.3323 USD |
0.3244 USD |
| 2024-02-07 |
0.3252 USD |
3,538,274.1300 HFT |
0.3050 USD |
0.3049 USD |
0.3301 USD |
0.3252 USD |
| 2024-02-06 |
0.3069 USD |
973,506.5900 HFT |
0.3024 USD |
0.2970 USD |
0.3078 USD |
0.3069 USD |
| 2024-02-05 |
0.3020 USD |
1,111,565.1100 HFT |
0.2993 USD |
0.2951 USD |
0.3057 USD |
0.3020 USD |
| 2024-02-04 |
0.3029 USD |
533,059.5500 HFT |
0.3113 USD |
0.3004 USD |
0.3117 USD |
0.3029 USD |
| 2024-02-03 |
0.3131 USD |
621,053.7600 HFT |
0.3104 USD |
0.3056 USD |
0.3152 USD |
0.3131 USD |
| 2024-02-02 |
0.3095 USD |
938,187.7700 HFT |
0.3099 USD |
0.3045 USD |
0.3156 USD |
0.3095 USD |
| 2024-02-01 |
0.3102 USD |
877,966.2400 HFT |
0.3122 USD |
0.3020 USD |
0.3143 USD |
0.3102 USD |
| 2024-01-31 |
0.3113 USD |
1,121,962.3000 HFT |
0.3245 USD |
0.3071 USD |
0.3256 USD |
0.3113 USD |
| 2024-01-30 |
0.3275 USD |
812,511.5000 HFT |
0.3247 USD |
0.3212 USD |
0.3322 USD |
0.3275 USD |
| 2024-01-29 |
0.3280 USD |
1,211,893.6200 HFT |
0.3227 USD |
0.3121 USD |
0.3280 USD |
0.3280 USD |
| 2024-01-28 |
0.3235 USD |
591,892.5700 HFT |
0.3327 USD |
0.3197 USD |
0.3379 USD |
0.3235 USD |