Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0303 USD |
14,447,461.4500 HFT |
0.0305 USD |
0.0301 USD |
0.0321 USD |
0.0303 USD |
| 2026-01-13 |
0.0300 USD |
6,924,892.5800 HFT |
0.0288 USD |
0.0286 USD |
0.0302 USD |
0.0300 USD |
| 2026-01-12 |
0.0288 USD |
5,226,753.5000 HFT |
0.0291 USD |
0.0282 USD |
0.0297 USD |
0.0288 USD |
| 2026-01-11 |
0.0298 USD |
5,619,251.4300 HFT |
0.0301 USD |
0.0296 USD |
0.0303 USD |
0.0298 USD |
| 2026-01-10 |
0.0315 USD |
19,867,436.8900 HFT |
0.0298 USD |
0.0297 USD |
0.0321 USD |
0.0315 USD |
| 2026-01-09 |
0.0297 USD |
7,701,796.5200 HFT |
0.0300 USD |
0.0289 USD |
0.0302 USD |
0.0297 USD |
| 2026-01-08 |
0.0301 USD |
5,630,445.2000 HFT |
0.0314 USD |
0.0289 USD |
0.0315 USD |
0.0301 USD |
| 2026-01-07 |
0.0306 USD |
11,593,949.7900 HFT |
0.0311 USD |
0.0295 USD |
0.0320 USD |
0.0306 USD |
| 2026-01-06 |
0.0303 USD |
11,087,481.4600 HFT |
0.0303 USD |
0.0294 USD |
0.0319 USD |
0.0303 USD |
| 2026-01-05 |
0.0306 USD |
4,942,408.0400 HFT |
0.0300 USD |
0.0291 USD |
0.0307 USD |
0.0306 USD |
| 2026-01-04 |
0.0303 USD |
7,838,237.5700 HFT |
0.0293 USD |
0.0290 USD |
0.0308 USD |
0.0303 USD |
| 2026-01-03 |
0.0291 USD |
3,339,475.1900 HFT |
0.0295 USD |
0.0285 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-02 |
0.0294 USD |
8,103,027.6100 HFT |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0294 USD |
| 2026-01-01 |
0.0291 USD |
11,664,387.9000 HFT |
0.0266 USD |
0.0265 USD |
0.0291 USD |
0.0291 USD |
| 2025-12-31 |
0.0262 USD |
5,379,813.8600 HFT |
0.0266 USD |
0.0252 USD |
0.0271 USD |
0.0262 USD |
| 2025-12-30 |
0.0262 USD |
4,058,372.8700 HFT |
0.0279 USD |
0.0262 USD |
0.0281 USD |
0.0262 USD |
| 2025-12-29 |
0.0281 USD |
4,559,161.5100 HFT |
0.0281 USD |
0.0274 USD |
0.0288 USD |
0.0281 USD |
| 2025-12-28 |
0.0280 USD |
3,029,218.7200 HFT |
0.0296 USD |
0.0278 USD |
0.0296 USD |
0.0280 USD |
| 2025-12-27 |
0.0292 USD |
8,188,138.6900 HFT |
0.0287 USD |
0.0286 USD |
0.0301 USD |
0.0292 USD |
| 2025-12-26 |
0.0286 USD |
4,119,385.1800 HFT |
0.0275 USD |
0.0270 USD |
0.0291 USD |
0.0286 USD |
| 2025-12-25 |
0.0286 USD |
4,853,818.4400 HFT |
0.0286 USD |
0.0284 USD |
0.0294 USD |
0.0286 USD |
| 2025-12-24 |
0.0279 USD |
3,909,258.3300 HFT |
0.0275 USD |
0.0270 USD |
0.0279 USD |
0.0279 USD |
| 2025-12-23 |
0.0275 USD |
3,401,685.9700 HFT |
0.0272 USD |
0.0268 USD |
0.0276 USD |
0.0275 USD |
| 2025-12-22 |
0.0275 USD |
3,737,393.8600 HFT |
0.0270 USD |
0.0267 USD |
0.0278 USD |
0.0275 USD |
| 2025-12-21 |
0.0266 USD |
3,795,084.5700 HFT |
0.0281 USD |
0.0263 USD |
0.0282 USD |
0.0266 USD |
| 2025-12-20 |
0.0278 USD |
6,091,475.1700 HFT |
0.0269 USD |
0.0268 USD |
0.0280 USD |
0.0278 USD |
| 2025-12-19 |
0.0270 USD |
5,774,825.6800 HFT |
0.0251 USD |
0.0249 USD |
0.0271 USD |
0.0270 USD |
| 2025-12-18 |
0.0253 USD |
9,250,963.1800 HFT |
0.0267 USD |
0.0248 USD |
0.0274 USD |
0.0253 USD |
| 2025-12-17 |
0.0271 USD |
7,724,241.7500 HFT |
0.0290 USD |
0.0268 USD |
0.0290 USD |
0.0271 USD |
| 2025-12-16 |
0.0292 USD |
7,083,529.2900 HFT |
0.0299 USD |
0.0289 USD |
0.0299 USD |
0.0292 USD |
| 2025-12-15 |
0.0301 USD |
8,297,524.1300 HFT |
0.0309 USD |
0.0288 USD |
0.0319 USD |
0.0301 USD |
| 2025-12-14 |
0.0313 USD |
3,755,732.7100 HFT |
0.0330 USD |
0.0312 USD |
0.0331 USD |
0.0313 USD |
| 2025-12-13 |
0.0328 USD |
2,273,294.5800 HFT |
0.0325 USD |
0.0325 USD |
0.0332 USD |
0.0328 USD |
| 2025-12-12 |
0.0325 USD |
5,166,201.0700 HFT |
0.0334 USD |
0.0314 USD |
0.0334 USD |
0.0325 USD |
| 2025-12-11 |
0.0337 USD |
5,630,852.3200 HFT |
0.0332 USD |
0.0318 USD |
0.0340 USD |
0.0337 USD |
| 2025-12-10 |
0.0341 USD |
5,445,770.2800 HFT |
0.0344 USD |
0.0330 USD |
0.0344 USD |
0.0341 USD |
| 2025-12-09 |
0.0341 USD |
5,808,113.3600 HFT |
0.0329 USD |
0.0319 USD |
0.0350 USD |
0.0341 USD |
| 2025-12-08 |
0.0328 USD |
7,864,643.5400 HFT |
0.0328 USD |
0.0328 USD |
0.0341 USD |
0.0328 USD |
| 2025-12-07 |
0.0337 USD |
7,294,100.7300 HFT |
0.0339 USD |
0.0322 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-06 |
0.0342 USD |
16,942,362.9900 HFT |
0.0320 USD |
0.0318 USD |
0.0359 USD |
0.0342 USD |
| 2025-12-05 |
0.0318 USD |
11,291,796.1700 HFT |
0.0342 USD |
0.0313 USD |
0.0342 USD |
0.0318 USD |
| 2025-12-04 |
0.0346 USD |
12,174,438.8200 HFT |
0.0346 USD |
0.0338 USD |
0.0362 USD |
0.0346 USD |
| 2025-12-03 |
0.0343 USD |
8,704,188.9700 HFT |
0.0332 USD |
0.0321 USD |
0.0343 USD |
0.0343 USD |
| 2025-12-02 |
0.0330 USD |
8,281,576.0600 HFT |
0.0321 USD |
0.0314 USD |
0.0342 USD |
0.0330 USD |
| 2025-12-01 |
0.0317 USD |
17,346,011.9800 HFT |
0.0339 USD |
0.0312 USD |
0.0339 USD |
0.0317 USD |
| 2025-11-30 |
0.0345 USD |
6,455,711.2800 HFT |
0.0355 USD |
0.0345 USD |
0.0358 USD |
0.0345 USD |
| 2025-11-29 |
0.0354 USD |
11,758,820.5600 HFT |
0.0369 USD |
0.0350 USD |
0.0372 USD |
0.0354 USD |
| 2025-11-28 |
0.0371 USD |
15,452,398.9900 HFT |
0.0389 USD |
0.0369 USD |
0.0396 USD |
0.0371 USD |
| 2025-11-27 |
0.0387 USD |
15,306,124.3000 HFT |
0.0377 USD |
0.0377 USD |
0.0412 USD |
0.0387 USD |
| 2025-11-26 |
0.0380 USD |
10,120,083.1500 HFT |
0.0379 USD |
0.0360 USD |
0.0390 USD |
0.0380 USD |