Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0184 USD |
492,260.2300 HFT |
0.0184 USD |
0.0182 USD |
0.0185 USD |
0.0184 USD |
| 2026-02-07 |
0.0184 USD |
6,712,657.5700 HFT |
0.0186 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2026-02-06 |
0.0184 USD |
21,422,300.0000 HFT |
0.0163 USD |
0.0145 USD |
0.0190 USD |
0.0184 USD |
| 2026-02-05 |
0.0179 USD |
12,765,599.5600 HFT |
0.0193 USD |
0.0171 USD |
0.0194 USD |
0.0179 USD |
| 2026-02-04 |
0.0195 USD |
8,042,453.6700 HFT |
0.0205 USD |
0.0190 USD |
0.0208 USD |
0.0195 USD |
| 2026-02-03 |
0.0210 USD |
9,036,655.6800 HFT |
0.0212 USD |
0.0195 USD |
0.0212 USD |
0.0210 USD |
| 2026-02-02 |
0.0211 USD |
15,307,880.1000 HFT |
0.0208 USD |
0.0199 USD |
0.0215 USD |
0.0211 USD |
| 2026-02-01 |
0.0207 USD |
13,906,213.1200 HFT |
0.0226 USD |
0.0204 USD |
0.0238 USD |
0.0207 USD |
| 2026-01-31 |
0.0221 USD |
12,191,398.5000 HFT |
0.0245 USD |
0.0214 USD |
0.0246 USD |
0.0221 USD |
| 2026-01-30 |
0.0246 USD |
9,537,754.9300 HFT |
0.0239 USD |
0.0230 USD |
0.0247 USD |
0.0246 USD |
| 2026-01-29 |
0.0236 USD |
12,817,220.4600 HFT |
0.0247 USD |
0.0225 USD |
0.0247 USD |
0.0236 USD |
| 2026-01-28 |
0.0248 USD |
4,856,299.7400 HFT |
0.0257 USD |
0.0246 USD |
0.0258 USD |
0.0248 USD |
| 2026-01-27 |
0.0256 USD |
2,951,796.8300 HFT |
0.0257 USD |
0.0249 USD |
0.0258 USD |
0.0256 USD |
| 2026-01-26 |
0.0258 USD |
4,658,957.5700 HFT |
0.0246 USD |
0.0246 USD |
0.0262 USD |
0.0258 USD |
| 2026-01-25 |
0.0244 USD |
7,889,448.1900 HFT |
0.0261 USD |
0.0238 USD |
0.0266 USD |
0.0244 USD |
| 2026-01-24 |
0.0260 USD |
6,477,730.5100 HFT |
0.0265 USD |
0.0258 USD |
0.0270 USD |
0.0260 USD |
| 2026-01-23 |
0.0270 USD |
4,760,457.9500 HFT |
0.0262 USD |
0.0262 USD |
0.0272 USD |
0.0270 USD |
| 2026-01-22 |
0.0261 USD |
10,128,800.9300 HFT |
0.0267 USD |
0.0258 USD |
0.0274 USD |
0.0261 USD |
| 2026-01-21 |
0.0259 USD |
5,524,292.9800 HFT |
0.0261 USD |
0.0258 USD |
0.0272 USD |
0.0259 USD |
| 2026-01-20 |
0.0266 USD |
9,169,790.9100 HFT |
0.0288 USD |
0.0264 USD |
0.0298 USD |
0.0266 USD |
| 2026-01-19 |
0.0291 USD |
12,317,804.8900 HFT |
0.0300 USD |
0.0261 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-18 |
0.0313 USD |
20,199,894.7300 HFT |
0.0316 USD |
0.0310 USD |
0.0347 USD |
0.0313 USD |
| 2026-01-17 |
0.0308 USD |
7,452,422.8300 HFT |
0.0302 USD |
0.0295 USD |
0.0311 USD |
0.0308 USD |
| 2026-01-16 |
0.0300 USD |
6,796,203.1300 HFT |
0.0290 USD |
0.0289 USD |
0.0304 USD |
0.0300 USD |
| 2026-01-15 |
0.0288 USD |
8,661,672.2500 HFT |
0.0300 USD |
0.0280 USD |
0.0301 USD |
0.0288 USD |
| 2026-01-14 |
0.0303 USD |
14,447,461.4500 HFT |
0.0305 USD |
0.0301 USD |
0.0321 USD |
0.0303 USD |
| 2026-01-13 |
0.0300 USD |
6,924,892.5800 HFT |
0.0288 USD |
0.0286 USD |
0.0302 USD |
0.0300 USD |
| 2026-01-12 |
0.0288 USD |
5,226,753.5000 HFT |
0.0291 USD |
0.0282 USD |
0.0297 USD |
0.0288 USD |
| 2026-01-11 |
0.0298 USD |
5,619,251.4300 HFT |
0.0301 USD |
0.0296 USD |
0.0303 USD |
0.0298 USD |
| 2026-01-10 |
0.0315 USD |
19,867,436.8900 HFT |
0.0298 USD |
0.0297 USD |
0.0321 USD |
0.0315 USD |
| 2026-01-09 |
0.0297 USD |
7,701,796.5200 HFT |
0.0300 USD |
0.0289 USD |
0.0302 USD |
0.0297 USD |
| 2026-01-08 |
0.0301 USD |
5,630,445.2000 HFT |
0.0314 USD |
0.0289 USD |
0.0315 USD |
0.0301 USD |
| 2026-01-07 |
0.0306 USD |
11,593,949.7900 HFT |
0.0311 USD |
0.0295 USD |
0.0320 USD |
0.0306 USD |
| 2026-01-06 |
0.0303 USD |
11,087,481.4600 HFT |
0.0303 USD |
0.0294 USD |
0.0319 USD |
0.0303 USD |
| 2026-01-05 |
0.0306 USD |
4,942,408.0400 HFT |
0.0300 USD |
0.0291 USD |
0.0307 USD |
0.0306 USD |
| 2026-01-04 |
0.0303 USD |
7,838,237.5700 HFT |
0.0293 USD |
0.0290 USD |
0.0308 USD |
0.0303 USD |
| 2026-01-03 |
0.0291 USD |
3,339,475.1900 HFT |
0.0295 USD |
0.0285 USD |
0.0300 USD |
0.0291 USD |
| 2026-01-02 |
0.0294 USD |
8,103,027.6100 HFT |
0.0290 USD |
0.0283 USD |
0.0296 USD |
0.0294 USD |
| 2026-01-01 |
0.0291 USD |
11,664,387.9000 HFT |
0.0266 USD |
0.0265 USD |
0.0291 USD |
0.0291 USD |
| 2025-12-31 |
0.0262 USD |
5,379,813.8600 HFT |
0.0266 USD |
0.0252 USD |
0.0271 USD |
0.0262 USD |
| 2025-12-30 |
0.0262 USD |
4,058,372.8700 HFT |
0.0279 USD |
0.0262 USD |
0.0281 USD |
0.0262 USD |
| 2025-12-29 |
0.0281 USD |
4,559,161.5100 HFT |
0.0281 USD |
0.0274 USD |
0.0288 USD |
0.0281 USD |
| 2025-12-28 |
0.0280 USD |
3,029,218.7200 HFT |
0.0296 USD |
0.0278 USD |
0.0296 USD |
0.0280 USD |
| 2025-12-27 |
0.0292 USD |
8,188,138.6900 HFT |
0.0287 USD |
0.0286 USD |
0.0301 USD |
0.0292 USD |
| 2025-12-26 |
0.0286 USD |
4,119,385.1800 HFT |
0.0275 USD |
0.0270 USD |
0.0291 USD |
0.0286 USD |
| 2025-12-25 |
0.0286 USD |
4,853,818.4400 HFT |
0.0286 USD |
0.0284 USD |
0.0294 USD |
0.0286 USD |
| 2025-12-24 |
0.0279 USD |
3,909,258.3300 HFT |
0.0275 USD |
0.0270 USD |
0.0279 USD |
0.0279 USD |
| 2025-12-23 |
0.0275 USD |
3,401,685.9700 HFT |
0.0272 USD |
0.0268 USD |
0.0276 USD |
0.0275 USD |
| 2025-12-22 |
0.0275 USD |
3,737,393.8600 HFT |
0.0270 USD |
0.0267 USD |
0.0278 USD |
0.0275 USD |
| 2025-12-21 |
0.0266 USD |
3,795,084.5700 HFT |
0.0281 USD |
0.0263 USD |
0.0282 USD |
0.0266 USD |