Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3037 USD |
221,423.0100 HFT |
0.3027 USD |
0.3021 USD |
0.3116 USD |
0.3037 USD |
| 2024-05-18 |
0.3037 USD |
911,493.3500 HFT |
0.3015 USD |
0.2971 USD |
0.3070 USD |
0.3037 USD |
| 2024-05-17 |
0.3031 USD |
2,240,252.0600 HFT |
0.2910 USD |
0.2876 USD |
0.3109 USD |
0.3031 USD |
| 2024-05-16 |
0.2887 USD |
1,699,695.0500 HFT |
0.2973 USD |
0.2808 USD |
0.2998 USD |
0.2887 USD |
| 2024-05-15 |
0.2966 USD |
1,966,947.4300 HFT |
0.2799 USD |
0.2755 USD |
0.2973 USD |
0.2966 USD |
| 2024-05-14 |
0.2804 USD |
1,509,199.2000 HFT |
0.2877 USD |
0.2776 USD |
0.2911 USD |
0.2804 USD |
| 2024-05-13 |
0.2884 USD |
2,059,364.2600 HFT |
0.2891 USD |
0.2741 USD |
0.2984 USD |
0.2884 USD |
| 2024-05-12 |
0.2869 USD |
1,612,284.0500 HFT |
0.2959 USD |
0.2857 USD |
0.2982 USD |
0.2869 USD |
| 2024-05-11 |
0.2960 USD |
2,239,249.6200 HFT |
0.3034 USD |
0.2952 USD |
0.3111 USD |
0.2960 USD |
| 2024-05-10 |
0.3048 USD |
3,516,014.0900 HFT |
0.3193 USD |
0.2981 USD |
0.3356 USD |
0.3048 USD |
| 2024-05-09 |
0.3192 USD |
1,030,829.6500 HFT |
0.3076 USD |
0.2995 USD |
0.3222 USD |
0.3192 USD |
| 2024-05-08 |
0.3079 USD |
2,877,430.2800 HFT |
0.3100 USD |
0.3000 USD |
0.3201 USD |
0.3079 USD |
| 2024-05-07 |
0.3122 USD |
1,963,909.3000 HFT |
0.3203 USD |
0.3122 USD |
0.3257 USD |
0.3122 USD |
| 2024-05-06 |
0.3211 USD |
2,995,760.5100 HFT |
0.3290 USD |
0.3204 USD |
0.3407 USD |
0.3211 USD |
| 2024-05-05 |
0.3291 USD |
3,188,597.9000 HFT |
0.3163 USD |
0.3094 USD |
0.3440 USD |
0.3291 USD |
| 2024-05-04 |
0.3159 USD |
1,124,029.3100 HFT |
0.3094 USD |
0.3066 USD |
0.3186 USD |
0.3159 USD |
| 2024-05-03 |
0.3097 USD |
2,704,868.6300 HFT |
0.2983 USD |
0.2937 USD |
0.3218 USD |
0.3097 USD |
| 2024-05-02 |
0.3020 USD |
1,099,380.7100 HFT |
0.2829 USD |
0.2817 USD |
0.3046 USD |
0.3020 USD |
| 2024-05-01 |
0.2859 USD |
5,466,971.0300 HFT |
0.2772 USD |
0.2588 USD |
0.2881 USD |
0.2859 USD |
| 2024-04-30 |
0.2690 USD |
560,070.6600 HFT |
0.2625 USD |
0.2593 USD |
0.2698 USD |
0.2690 USD |
| 2024-04-29 |
0.2855 USD |
3,156,013.6900 HFT |
0.2868 USD |
0.2754 USD |
0.2922 USD |
0.2855 USD |
| 2024-04-28 |
0.2885 USD |
2,830,078.6700 HFT |
0.2943 USD |
0.2879 USD |
0.3034 USD |
0.2885 USD |
| 2024-04-27 |
0.2949 USD |
3,282,296.5800 HFT |
0.2948 USD |
0.2822 USD |
0.3015 USD |
0.2949 USD |
| 2024-04-26 |
0.2951 USD |
4,394,548.3500 HFT |
0.3061 USD |
0.2894 USD |
0.3256 USD |
0.2951 USD |
| 2024-04-25 |
0.3095 USD |
2,825,619.1800 HFT |
0.3102 USD |
0.2996 USD |
0.3184 USD |
0.3095 USD |
| 2024-04-24 |
0.3140 USD |
783,184.3300 HFT |
0.3137 USD |
0.3102 USD |
0.3199 USD |
0.3140 USD |
| 2024-04-23 |
0.3237 USD |
969,931.5600 HFT |
0.3270 USD |
0.3212 USD |
0.3273 USD |
0.3237 USD |
| 2024-04-22 |
0.3273 USD |
2,964,718.3400 HFT |
0.3171 USD |
0.3148 USD |
0.3312 USD |
0.3273 USD |
| 2024-04-21 |
0.3177 USD |
2,593,030.2700 HFT |
0.3256 USD |
0.3100 USD |
0.3305 USD |
0.3177 USD |
| 2024-04-20 |
0.3276 USD |
3,929,259.5400 HFT |
0.3063 USD |
0.3020 USD |
0.3316 USD |
0.3276 USD |
| 2024-04-19 |
0.3045 USD |
5,676,564.7400 HFT |
0.3047 USD |
0.2768 USD |
0.3166 USD |
0.3045 USD |
| 2024-04-18 |
0.3072 USD |
3,972,028.8600 HFT |
0.2992 USD |
0.2888 USD |
0.3091 USD |
0.3072 USD |
| 2024-04-17 |
0.3023 USD |
3,828,340.6700 HFT |
0.3019 USD |
0.2870 USD |
0.3091 USD |
0.3023 USD |
| 2024-04-16 |
0.3043 USD |
6,161,402.1400 HFT |
0.3003 USD |
0.2859 USD |
0.3082 USD |
0.3043 USD |
| 2024-04-15 |
0.3033 USD |
16,898,794.8700 HFT |
0.3112 USD |
0.2875 USD |
0.3298 USD |
0.3033 USD |
| 2024-04-14 |
0.3122 USD |
12,803,060.4300 HFT |
0.2857 USD |
0.2714 USD |
0.3178 USD |
0.3122 USD |
| 2024-04-13 |
0.2861 USD |
10,843,950.2000 HFT |
0.3377 USD |
0.2415 USD |
0.3435 USD |
0.2861 USD |
| 2024-04-12 |
0.3371 USD |
7,437,736.6800 HFT |
0.4025 USD |
0.3059 USD |
0.4164 USD |
0.3371 USD |
| 2024-04-11 |
0.4027 USD |
2,209,305.6500 HFT |
0.4235 USD |
0.3953 USD |
0.4288 USD |
0.4027 USD |
| 2024-04-10 |
0.4238 USD |
3,120,792.7800 HFT |
0.4240 USD |
0.4060 USD |
0.4394 USD |
0.4238 USD |
| 2024-04-09 |
0.4291 USD |
3,442,327.4300 HFT |
0.4490 USD |
0.4248 USD |
0.4589 USD |
0.4291 USD |
| 2024-04-08 |
0.4489 USD |
2,506,197.0100 HFT |
0.4233 USD |
0.4150 USD |
0.4565 USD |
0.4489 USD |
| 2024-04-07 |
0.4245 USD |
1,366,542.7800 HFT |
0.4058 USD |
0.4055 USD |
0.4293 USD |
0.4245 USD |
| 2024-04-06 |
0.4109 USD |
1,076,049.6800 HFT |
0.4012 USD |
0.4001 USD |
0.4117 USD |
0.4109 USD |
| 2024-04-05 |
0.4031 USD |
1,667,762.1000 HFT |
0.4232 USD |
0.3927 USD |
0.4264 USD |
0.4031 USD |
| 2024-04-04 |
0.4196 USD |
3,853,280.7100 HFT |
0.4337 USD |
0.4099 USD |
0.4416 USD |
0.4196 USD |
| 2024-04-03 |
0.4370 USD |
6,892,132.4100 HFT |
0.4112 USD |
0.3925 USD |
0.4530 USD |
0.4370 USD |
| 2024-04-02 |
0.4143 USD |
6,349,267.9200 HFT |
0.4368 USD |
0.3961 USD |
0.4413 USD |
0.4143 USD |
| 2024-04-01 |
0.4386 USD |
5,960,823.1900 HFT |
0.4576 USD |
0.4180 USD |
0.4822 USD |
0.4386 USD |
| 2024-03-31 |
0.4595 USD |
2,605,271.7400 HFT |
0.4420 USD |
0.4382 USD |
0.4694 USD |
0.4595 USD |