Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.6595 USD |
11,323,444.1100 HFT |
0.6433 USD |
0.6197 USD |
0.6951 USD |
0.6595 USD |
| 2023-03-10 |
0.6488 USD |
16,047,819.6300 HFT |
0.6206 USD |
0.5990 USD |
0.6786 USD |
0.6488 USD |
| 2023-03-09 |
0.6169 USD |
9,697,447.1700 HFT |
0.6021 USD |
0.5841 USD |
0.6695 USD |
0.6169 USD |
| 2023-03-08 |
0.6010 USD |
5,459,493.3700 HFT |
0.6301 USD |
0.5883 USD |
0.6433 USD |
0.6010 USD |
| 2023-03-07 |
0.6277 USD |
8,000,148.2900 HFT |
0.6435 USD |
0.6038 USD |
0.6885 USD |
0.6277 USD |
| 2023-03-06 |
0.6400 USD |
6,137,640.7900 HFT |
0.6177 USD |
0.5955 USD |
0.6545 USD |
0.6400 USD |
| 2023-03-05 |
0.6129 USD |
5,219,939.0300 HFT |
0.6084 USD |
0.5991 USD |
0.6497 USD |
0.6129 USD |
| 2023-03-04 |
0.6039 USD |
2,380,485.6500 HFT |
0.6199 USD |
0.6006 USD |
0.6531 USD |
0.6039 USD |
| 2023-03-03 |
0.6143 USD |
5,538,939.9600 HFT |
0.6912 USD |
0.6000 USD |
0.6912 USD |
0.6143 USD |
| 2023-03-02 |
0.6879 USD |
3,570,032.3300 HFT |
0.6933 USD |
0.6545 USD |
0.7098 USD |
0.6879 USD |
| 2023-03-01 |
0.6941 USD |
5,386,201.6600 HFT |
0.6625 USD |
0.6582 USD |
0.7248 USD |
0.6941 USD |
| 2023-02-28 |
0.6590 USD |
4,199,750.6600 HFT |
0.7118 USD |
0.6495 USD |
0.7278 USD |
0.6590 USD |
| 2023-02-27 |
0.7090 USD |
4,403,382.7000 HFT |
0.7420 USD |
0.6894 USD |
0.7496 USD |
0.7090 USD |
| 2023-02-26 |
0.7430 USD |
4,684,869.2500 HFT |
0.6639 USD |
0.6592 USD |
0.7730 USD |
0.7430 USD |
| 2023-02-25 |
0.6596 USD |
3,628,928.4000 HFT |
0.6590 USD |
0.6249 USD |
0.7085 USD |
0.6596 USD |
| 2023-02-24 |
0.6619 USD |
2,814,918.3300 HFT |
0.7205 USD |
0.6356 USD |
0.7390 USD |
0.6619 USD |
| 2023-02-23 |
0.7177 USD |
5,525,314.6300 HFT |
0.7316 USD |
0.6864 USD |
0.7598 USD |
0.7177 USD |
| 2023-02-22 |
0.7181 USD |
7,643,956.9700 HFT |
0.7643 USD |
0.6666 USD |
0.7802 USD |
0.7181 USD |
| 2023-02-21 |
0.7681 USD |
8,500,222.7300 HFT |
0.7788 USD |
0.7342 USD |
0.8372 USD |
0.7681 USD |
| 2023-02-20 |
0.7787 USD |
5,934,502.4700 HFT |
0.8284 USD |
0.7626 USD |
0.8449 USD |
0.7787 USD |
| 2023-02-19 |
0.8213 USD |
8,234,738.3500 HFT |
0.8094 USD |
0.7801 USD |
0.8686 USD |
0.8213 USD |
| 2023-02-18 |
0.8024 USD |
16,129,164.7300 HFT |
0.8315 USD |
0.7986 USD |
0.9499 USD |
0.8024 USD |
| 2023-02-17 |
0.8376 USD |
11,976,793.0800 HFT |
0.6650 USD |
0.6560 USD |
0.8958 USD |
0.8376 USD |
| 2023-02-16 |
0.6642 USD |
10,385,071.6900 HFT |
0.7435 USD |
0.6618 USD |
0.7535 USD |
0.6642 USD |
| 2023-02-15 |
0.7407 USD |
18,593,769.5500 HFT |
0.6706 USD |
0.6666 USD |
0.7599 USD |
0.7407 USD |
| 2023-02-14 |
0.6717 USD |
27,174,770.7300 HFT |
0.5927 USD |
0.5803 USD |
0.7393 USD |
0.6717 USD |
| 2023-02-13 |
0.6018 USD |
15,304,091.7500 HFT |
0.5531 USD |
0.4877 USD |
0.6036 USD |
0.6018 USD |
| 2023-02-12 |
0.5514 USD |
15,189,134.1700 HFT |
0.5392 USD |
0.5159 USD |
0.5990 USD |
0.5514 USD |
| 2023-02-11 |
0.5460 USD |
2,306,968.6900 HFT |
0.4751 USD |
0.4690 USD |
0.5476 USD |
0.5460 USD |
| 2023-02-10 |
0.4684 USD |
7,352,183.6200 HFT |
0.4788 USD |
0.4526 USD |
0.5002 USD |
0.4684 USD |
| 2023-02-09 |
0.4747 USD |
11,642,071.0400 HFT |
0.5389 USD |
0.4647 USD |
0.5661 USD |
0.4747 USD |
| 2023-02-08 |
0.5421 USD |
9,919,867.4900 HFT |
0.6121 USD |
0.5213 USD |
0.6168 USD |
0.5421 USD |
| 2023-02-07 |
0.6212 USD |
13,877,603.3700 HFT |
0.5696 USD |
0.5371 USD |
0.6433 USD |
0.6212 USD |
| 2023-02-06 |
0.5864 USD |
12,639,953.8500 HFT |
0.4989 USD |
0.4937 USD |
0.6293 USD |
0.5864 USD |
| 2023-02-05 |
0.4959 USD |
2,172,592.2000 HFT |
0.5003 USD |
0.4607 USD |
0.5096 USD |
0.4959 USD |
| 2023-02-04 |
0.4985 USD |
2,599,666.5500 HFT |
0.5082 USD |
0.4936 USD |
0.5233 USD |
0.4985 USD |
| 2023-02-03 |
0.5079 USD |
4,578,317.7400 HFT |
0.4883 USD |
0.4816 USD |
0.5359 USD |
0.5079 USD |
| 2023-02-02 |
0.4903 USD |
6,556,913.4400 HFT |
0.5153 USD |
0.4870 USD |
0.5418 USD |
0.4903 USD |
| 2023-02-01 |
0.5170 USD |
4,598,385.3200 HFT |
0.4827 USD |
0.4399 USD |
0.5196 USD |
0.5170 USD |
| 2023-01-31 |
0.4864 USD |
3,211,503.9900 HFT |
0.4901 USD |
0.4651 USD |
0.4918 USD |
0.4864 USD |
| 2023-01-30 |
0.4618 USD |
4,388,260.3400 HFT |
0.5386 USD |
0.4500 USD |
0.5386 USD |
0.4618 USD |
| 2023-01-29 |
0.5352 USD |
2,385,499.6800 HFT |
0.5471 USD |
0.5259 USD |
0.5632 USD |
0.5352 USD |
| 2023-01-28 |
0.5475 USD |
3,641,551.7700 HFT |
0.5535 USD |
0.5208 USD |
0.5967 USD |
0.5475 USD |
| 2023-01-27 |
0.5505 USD |
5,482,048.1700 HFT |
0.5041 USD |
0.4740 USD |
0.5880 USD |
0.5505 USD |
| 2023-01-26 |
0.5036 USD |
17,732,679.4100 HFT |
0.5190 USD |
0.4843 USD |
0.5783 USD |
0.5036 USD |
| 2023-01-25 |
0.5227 USD |
18,622,205.4500 HFT |
0.4355 USD |
0.4161 USD |
0.5826 USD |
0.5227 USD |
| 2023-01-24 |
0.4267 USD |
9,613,824.1100 HFT |
0.4443 USD |
0.4263 USD |
0.4996 USD |
0.4267 USD |
| 2023-01-23 |
0.4548 USD |
6,799,895.2800 HFT |
0.4183 USD |
0.4180 USD |
0.5281 USD |
0.4548 USD |
| 2023-01-22 |
0.4188 USD |
3,904,360.0900 HFT |
0.4219 USD |
0.3898 USD |
0.4857 USD |
0.4188 USD |
| 2023-01-21 |
0.4421 USD |
3,977,543.1900 HFT |
0.3580 USD |
0.3536 USD |
0.5095 USD |
0.4421 USD |