Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3414 USD |
650,739.7800 HFT |
0.3382 USD |
0.3282 USD |
0.3473 USD |
0.3414 USD |
| 2023-08-22 |
0.3383 USD |
1,185,602.9000 HFT |
0.3344 USD |
0.3233 USD |
0.3475 USD |
0.3383 USD |
| 2023-08-21 |
0.3340 USD |
1,150,115.5100 HFT |
0.3476 USD |
0.3199 USD |
0.3486 USD |
0.3340 USD |
| 2023-08-20 |
0.3477 USD |
888,019.7100 HFT |
0.3450 USD |
0.3385 USD |
0.3515 USD |
0.3477 USD |
| 2023-08-19 |
0.3417 USD |
1,108,517.5700 HFT |
0.3245 USD |
0.3193 USD |
0.3442 USD |
0.3417 USD |
| 2023-08-18 |
0.3260 USD |
712,312.8700 HFT |
0.3131 USD |
0.3090 USD |
0.3294 USD |
0.3260 USD |
| 2023-08-17 |
0.3143 USD |
934,693.5400 HFT |
0.3405 USD |
0.2874 USD |
0.3530 USD |
0.3143 USD |
| 2023-08-16 |
0.3385 USD |
1,307,158.1300 HFT |
0.3678 USD |
0.3378 USD |
0.3843 USD |
0.3385 USD |
| 2023-08-15 |
0.3670 USD |
1,053,705.5100 HFT |
0.3919 USD |
0.3499 USD |
0.3924 USD |
0.3670 USD |
| 2023-08-14 |
0.3930 USD |
1,078,785.4600 HFT |
0.3879 USD |
0.3818 USD |
0.3963 USD |
0.3930 USD |
| 2023-08-13 |
0.3890 USD |
775,447.5600 HFT |
0.3785 USD |
0.3781 USD |
0.3931 USD |
0.3890 USD |
| 2023-08-12 |
0.3780 USD |
779,340.9700 HFT |
0.3814 USD |
0.3764 USD |
0.3876 USD |
0.3780 USD |
| 2023-08-11 |
0.3809 USD |
1,374,820.1900 HFT |
0.3614 USD |
0.3610 USD |
0.3853 USD |
0.3809 USD |
| 2023-08-10 |
0.3612 USD |
3,805,006.5700 HFT |
0.3660 USD |
0.3535 USD |
0.4024 USD |
0.3612 USD |
| 2023-08-09 |
0.3667 USD |
1,266,160.0700 HFT |
0.3645 USD |
0.3596 USD |
0.3792 USD |
0.3667 USD |
| 2023-08-08 |
0.3650 USD |
507,688.9700 HFT |
0.3602 USD |
0.3545 USD |
0.3697 USD |
0.3650 USD |
| 2023-08-07 |
0.3578 USD |
885,862.4900 HFT |
0.3566 USD |
0.3504 USD |
0.3693 USD |
0.3578 USD |
| 2023-08-06 |
0.3554 USD |
371,675.0600 HFT |
0.3464 USD |
0.3456 USD |
0.3594 USD |
0.3554 USD |
| 2023-08-05 |
0.3459 USD |
131,090.1800 HFT |
0.3441 USD |
0.3382 USD |
0.3459 USD |
0.3459 USD |
| 2023-08-04 |
0.3427 USD |
193,049.7500 HFT |
0.3457 USD |
0.3377 USD |
0.3479 USD |
0.3427 USD |
| 2023-08-03 |
0.3454 USD |
192,126.3000 HFT |
0.3440 USD |
0.3409 USD |
0.3509 USD |
0.3454 USD |
| 2023-08-02 |
0.3458 USD |
393,702.2300 HFT |
0.3524 USD |
0.3400 USD |
0.3545 USD |
0.3458 USD |
| 2023-08-01 |
0.3513 USD |
311,381.2700 HFT |
0.3424 USD |
0.3317 USD |
0.3526 USD |
0.3513 USD |
| 2023-07-31 |
0.3437 USD |
200,866.1900 HFT |
0.3421 USD |
0.3382 USD |
0.3459 USD |
0.3437 USD |
| 2023-07-30 |
0.3392 USD |
199,157.6300 HFT |
0.3428 USD |
0.3331 USD |
0.3459 USD |
0.3392 USD |
| 2023-07-29 |
0.3444 USD |
319,931.6100 HFT |
0.3387 USD |
0.3343 USD |
0.3448 USD |
0.3444 USD |
| 2023-07-28 |
0.3403 USD |
624,483.7600 HFT |
0.3320 USD |
0.3300 USD |
0.3424 USD |
0.3403 USD |
| 2023-07-27 |
0.3317 USD |
832,157.7600 HFT |
0.3265 USD |
0.3232 USD |
0.3367 USD |
0.3317 USD |
| 2023-07-26 |
0.3265 USD |
460,894.3100 HFT |
0.3341 USD |
0.3248 USD |
0.3388 USD |
0.3265 USD |
| 2023-07-25 |
0.3342 USD |
469,233.7000 HFT |
0.3317 USD |
0.3304 USD |
0.3386 USD |
0.3342 USD |
| 2023-07-24 |
0.3296 USD |
425,492.2600 HFT |
0.3550 USD |
0.3276 USD |
0.3556 USD |
0.3296 USD |
| 2023-07-23 |
0.3552 USD |
414,997.4100 HFT |
0.3515 USD |
0.3515 USD |
0.3600 USD |
0.3552 USD |
| 2023-07-22 |
0.3505 USD |
519,332.5600 HFT |
0.3607 USD |
0.3471 USD |
0.3650 USD |
0.3505 USD |
| 2023-07-21 |
0.3594 USD |
121,493.3800 HFT |
0.3652 USD |
0.3578 USD |
0.3702 USD |
0.3594 USD |
| 2023-07-20 |
0.3642 USD |
629,162.5100 HFT |
0.3604 USD |
0.3574 USD |
0.3704 USD |
0.3642 USD |
| 2023-07-19 |
0.3597 USD |
371,735.2600 HFT |
0.3559 USD |
0.3559 USD |
0.3681 USD |
0.3597 USD |
| 2023-07-18 |
0.3560 USD |
518,229.3200 HFT |
0.3689 USD |
0.3487 USD |
0.3759 USD |
0.3560 USD |
| 2023-07-17 |
0.3705 USD |
755,773.5000 HFT |
0.3691 USD |
0.3568 USD |
0.3831 USD |
0.3705 USD |
| 2023-07-16 |
0.3697 USD |
532,179.9300 HFT |
0.3675 USD |
0.3564 USD |
0.3726 USD |
0.3697 USD |
| 2023-07-15 |
0.3671 USD |
300,206.4400 HFT |
0.3618 USD |
0.3594 USD |
0.3710 USD |
0.3671 USD |
| 2023-07-14 |
0.3598 USD |
1,365,867.2300 HFT |
0.3750 USD |
0.3559 USD |
0.3874 USD |
0.3598 USD |
| 2023-07-13 |
0.3720 USD |
506,145.7800 HFT |
0.3468 USD |
0.3408 USD |
0.3781 USD |
0.3720 USD |
| 2023-07-12 |
0.3435 USD |
188,999.3700 HFT |
0.3470 USD |
0.3429 USD |
0.3545 USD |
0.3435 USD |
| 2023-07-11 |
0.3451 USD |
197,200.9200 HFT |
0.3526 USD |
0.3414 USD |
0.3536 USD |
0.3451 USD |
| 2023-07-10 |
0.3522 USD |
369,477.7600 HFT |
0.3481 USD |
0.3370 USD |
0.3583 USD |
0.3522 USD |
| 2023-07-09 |
0.3494 USD |
158,291.9500 HFT |
0.3611 USD |
0.3494 USD |
0.3631 USD |
0.3494 USD |
| 2023-07-08 |
0.3593 USD |
155,886.9200 HFT |
0.3591 USD |
0.3532 USD |
0.3634 USD |
0.3593 USD |
| 2023-07-07 |
0.3567 USD |
438,674.5200 HFT |
0.3545 USD |
0.3521 USD |
0.3686 USD |
0.3567 USD |
| 2023-07-06 |
0.3586 USD |
419,729.6600 HFT |
0.3757 USD |
0.3576 USD |
0.3870 USD |
0.3586 USD |
| 2023-07-05 |
0.3749 USD |
554,640.9700 HFT |
0.3858 USD |
0.3723 USD |
0.3983 USD |
0.3749 USD |