Identifier on Coinbase Pro: HFT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3891 USD |
555,710.3300 HFT |
0.3719 USD |
0.3708 USD |
0.3946 USD |
0.3891 USD |
| 2023-07-02 |
0.3723 USD |
512,422.4000 HFT |
0.3817 USD |
0.3602 USD |
0.3825 USD |
0.3723 USD |
| 2023-07-01 |
0.3826 USD |
388,140.9000 HFT |
0.3792 USD |
0.3699 USD |
0.3826 USD |
0.3826 USD |
| 2023-06-30 |
0.3774 USD |
798,326.6100 HFT |
0.3582 USD |
0.3470 USD |
0.3860 USD |
0.3774 USD |
| 2023-06-29 |
0.3592 USD |
404,235.0400 HFT |
0.3638 USD |
0.3570 USD |
0.3735 USD |
0.3592 USD |
| 2023-06-28 |
0.3659 USD |
396,713.4300 HFT |
0.3872 USD |
0.3555 USD |
0.3872 USD |
0.3659 USD |
| 2023-06-27 |
0.3866 USD |
831,765.7800 HFT |
0.3854 USD |
0.3841 USD |
0.4024 USD |
0.3866 USD |
| 2023-06-26 |
0.3819 USD |
474,582.5600 HFT |
0.3916 USD |
0.3777 USD |
0.3961 USD |
0.3819 USD |
| 2023-06-25 |
0.3935 USD |
834,730.6800 HFT |
0.3768 USD |
0.3768 USD |
0.4022 USD |
0.3935 USD |
| 2023-06-24 |
0.3715 USD |
839,156.8900 HFT |
0.3937 USD |
0.3682 USD |
0.3963 USD |
0.3715 USD |
| 2023-06-23 |
0.3968 USD |
544,352.7700 HFT |
0.3806 USD |
0.3783 USD |
0.4038 USD |
0.3968 USD |
| 2023-06-22 |
0.3763 USD |
731,927.1400 HFT |
0.3808 USD |
0.3762 USD |
0.3973 USD |
0.3763 USD |
| 2023-06-21 |
0.3838 USD |
611,815.6500 HFT |
0.3670 USD |
0.3670 USD |
0.3875 USD |
0.3838 USD |
| 2023-06-20 |
0.3660 USD |
548,861.2600 HFT |
0.3492 USD |
0.3434 USD |
0.3660 USD |
0.3660 USD |
| 2023-06-19 |
0.3474 USD |
325,094.0600 HFT |
0.3447 USD |
0.3425 USD |
0.3533 USD |
0.3474 USD |
| 2023-06-18 |
0.3435 USD |
513,312.5800 HFT |
0.3582 USD |
0.3424 USD |
0.3622 USD |
0.3435 USD |
| 2023-06-17 |
0.3617 USD |
278,311.0400 HFT |
0.3519 USD |
0.3513 USD |
0.3671 USD |
0.3617 USD |
| 2023-06-16 |
0.3536 USD |
586,912.5900 HFT |
0.3480 USD |
0.3407 USD |
0.3582 USD |
0.3536 USD |
| 2023-06-15 |
0.3504 USD |
648,189.3300 HFT |
0.3425 USD |
0.3301 USD |
0.3556 USD |
0.3504 USD |
| 2023-06-14 |
0.3405 USD |
1,444,519.9800 HFT |
0.3600 USD |
0.3370 USD |
0.3650 USD |
0.3405 USD |
| 2023-06-13 |
0.3587 USD |
1,147,903.3400 HFT |
0.3560 USD |
0.3542 USD |
0.3686 USD |
0.3587 USD |
| 2023-06-12 |
0.3546 USD |
357,759.1000 HFT |
0.3407 USD |
0.3289 USD |
0.3601 USD |
0.3546 USD |
| 2023-06-11 |
0.3402 USD |
422,129.4300 HFT |
0.3354 USD |
0.3277 USD |
0.3464 USD |
0.3402 USD |
| 2023-06-10 |
0.3376 USD |
2,317,788.1700 HFT |
0.4061 USD |
0.3153 USD |
0.4061 USD |
0.3376 USD |
| 2023-06-09 |
0.4082 USD |
761,816.0900 HFT |
0.4060 USD |
0.3985 USD |
0.4188 USD |
0.4082 USD |
| 2023-06-08 |
0.4078 USD |
619,309.9700 HFT |
0.3998 USD |
0.3897 USD |
0.4135 USD |
0.4078 USD |
| 2023-06-07 |
0.3973 USD |
751,108.5200 HFT |
0.4338 USD |
0.3959 USD |
0.4344 USD |
0.3973 USD |
| 2023-06-06 |
0.4369 USD |
1,068,407.0600 HFT |
0.4108 USD |
0.3901 USD |
0.4392 USD |
0.4369 USD |
| 2023-06-05 |
0.4094 USD |
2,231,124.2400 HFT |
0.4610 USD |
0.4008 USD |
0.4624 USD |
0.4094 USD |
| 2023-06-04 |
0.4659 USD |
514,352.9800 HFT |
0.4633 USD |
0.4576 USD |
0.4730 USD |
0.4659 USD |
| 2023-06-03 |
0.4647 USD |
852,328.5400 HFT |
0.4722 USD |
0.4599 USD |
0.4733 USD |
0.4647 USD |
| 2023-06-02 |
0.4752 USD |
825,320.8300 HFT |
0.4501 USD |
0.4443 USD |
0.4759 USD |
0.4752 USD |
| 2023-06-01 |
0.4528 USD |
851,186.2000 HFT |
0.4483 USD |
0.4362 USD |
0.4585 USD |
0.4528 USD |
| 2023-05-31 |
0.4474 USD |
1,423,858.2900 HFT |
0.4832 USD |
0.4339 USD |
0.4832 USD |
0.4474 USD |
| 2023-05-30 |
0.4810 USD |
3,353,990.0300 HFT |
0.4684 USD |
0.4660 USD |
0.5076 USD |
0.4810 USD |
| 2023-05-29 |
0.4669 USD |
2,554,100.1900 HFT |
0.4687 USD |
0.4485 USD |
0.4842 USD |
0.4669 USD |
| 2023-05-28 |
0.4729 USD |
495,346.7400 HFT |
0.4387 USD |
0.4379 USD |
0.4742 USD |
0.4729 USD |
| 2023-05-27 |
0.4383 USD |
915,139.8800 HFT |
0.4401 USD |
0.4333 USD |
0.4456 USD |
0.4383 USD |
| 2023-05-26 |
0.4400 USD |
906,653.5100 HFT |
0.4400 USD |
0.4372 USD |
0.4514 USD |
0.4400 USD |
| 2023-05-25 |
0.4391 USD |
440,100.0900 HFT |
0.4523 USD |
0.4385 USD |
0.4569 USD |
0.4391 USD |
| 2023-05-24 |
0.4522 USD |
768,571.3300 HFT |
0.4487 USD |
0.4249 USD |
0.4522 USD |
0.4522 USD |
| 2023-05-23 |
0.4527 USD |
667,654.6000 HFT |
0.4415 USD |
0.4379 USD |
0.4575 USD |
0.4527 USD |
| 2023-05-22 |
0.4399 USD |
878,717.0000 HFT |
0.4365 USD |
0.4193 USD |
0.4426 USD |
0.4399 USD |
| 2023-05-21 |
0.4371 USD |
741,990.4200 HFT |
0.4635 USD |
0.4322 USD |
0.4648 USD |
0.4371 USD |
| 2023-05-20 |
0.4651 USD |
668,604.7900 HFT |
0.4637 USD |
0.4538 USD |
0.4707 USD |
0.4651 USD |
| 2023-05-19 |
0.4655 USD |
1,224,806.2700 HFT |
0.4527 USD |
0.4467 USD |
0.4714 USD |
0.4655 USD |
| 2023-05-18 |
0.4552 USD |
985,075.7300 HFT |
0.4605 USD |
0.4358 USD |
0.4628 USD |
0.4552 USD |
| 2023-05-17 |
0.4615 USD |
1,688,811.0100 HFT |
0.4491 USD |
0.4329 USD |
0.4643 USD |
0.4615 USD |
| 2023-05-16 |
0.4471 USD |
1,215,362.9500 HFT |
0.4485 USD |
0.4373 USD |
0.4528 USD |
0.4471 USD |
| 2023-05-15 |
0.4494 USD |
1,191,068.7900 HFT |
0.4535 USD |
0.4450 USD |
0.4694 USD |
0.4494 USD |