Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3100 USD |
78,785.2700 GTC |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-03-29 |
0.3100 USD |
151,305.6700 GTC |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-03-28 |
0.3200 USD |
198,904.2700 GTC |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3200 USD |
| 2025-03-27 |
0.3600 USD |
49,410.4500 GTC |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3600 USD |
| 2025-03-26 |
0.3700 USD |
50,729.2300 GTC |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2025-03-25 |
0.3800 USD |
49,269.7600 GTC |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-24 |
0.3800 USD |
198,335.8100 GTC |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3800 USD |
| 2025-03-23 |
0.3700 USD |
91,920.3600 GTC |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3700 USD |
| 2025-03-22 |
0.3700 USD |
270,773.8800 GTC |
0.3600 USD |
0.3500 USD |
0.3900 USD |
0.3700 USD |
| 2025-03-21 |
0.3600 USD |
161,715.8100 GTC |
0.3700 USD |
0.3400 USD |
0.3700 USD |
0.3600 USD |
| 2025-03-20 |
0.3700 USD |
83,321.3600 GTC |
0.3800 USD |
0.3600 USD |
0.3900 USD |
0.3700 USD |
| 2025-03-19 |
0.3800 USD |
281,927.5800 GTC |
0.3600 USD |
0.3600 USD |
0.3900 USD |
0.3800 USD |
| 2025-03-18 |
0.3600 USD |
271,844.6600 GTC |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3600 USD |
| 2025-03-17 |
0.3800 USD |
131,373.1700 GTC |
0.3400 USD |
0.3400 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-16 |
0.3400 USD |
48,440.9000 GTC |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2025-03-15 |
0.3700 USD |
68,265.7200 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3700 USD |
| 2025-03-14 |
0.3600 USD |
151,489.4300 GTC |
0.3300 USD |
0.3300 USD |
0.3700 USD |
0.3600 USD |
| 2025-03-13 |
0.3200 USD |
94,015.9300 GTC |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2025-03-12 |
0.3400 USD |
153,453.7700 GTC |
0.3300 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2025-03-11 |
0.3400 USD |
393,176.6800 GTC |
0.3200 USD |
0.2900 USD |
0.3400 USD |
0.3400 USD |
| 2025-03-10 |
0.3100 USD |
323,484.7300 GTC |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2025-03-09 |
0.3400 USD |
163,945.6700 GTC |
0.3700 USD |
0.3300 USD |
0.3800 USD |
0.3400 USD |
| 2025-03-08 |
0.3800 USD |
104,737.9900 GTC |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2025-03-07 |
0.3800 USD |
195,104.9200 GTC |
0.3900 USD |
0.3600 USD |
0.4000 USD |
0.3800 USD |
| 2025-03-06 |
0.3900 USD |
93,239.7900 GTC |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.3900 USD |
| 2025-03-05 |
0.4100 USD |
105,964.2000 GTC |
0.3800 USD |
0.3700 USD |
0.4100 USD |
0.4100 USD |
| 2025-03-04 |
0.3800 USD |
267,432.1400 GTC |
0.4000 USD |
0.3500 USD |
0.4000 USD |
0.3800 USD |
| 2025-03-03 |
0.4000 USD |
253,747.1800 GTC |
0.4800 USD |
0.3800 USD |
0.4900 USD |
0.4000 USD |
| 2025-03-02 |
0.4800 USD |
194,569.3200 GTC |
0.4300 USD |
0.4200 USD |
0.4900 USD |
0.4800 USD |
| 2025-03-01 |
0.4300 USD |
92,776.8700 GTC |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-02-28 |
0.4400 USD |
433,170.3700 GTC |
0.4400 USD |
0.4000 USD |
0.4500 USD |
0.4400 USD |
| 2025-02-27 |
0.4300 USD |
66,644.3900 GTC |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2025-02-26 |
0.4400 USD |
197,087.9400 GTC |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2025-02-25 |
0.4200 USD |
308,877.9200 GTC |
0.4100 USD |
0.3800 USD |
0.4400 USD |
0.4200 USD |
| 2025-02-24 |
0.4100 USD |
348,242.5700 GTC |
0.4700 USD |
0.4000 USD |
0.4700 USD |
0.4100 USD |
| 2025-02-23 |
0.4700 USD |
42,481.6400 GTC |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4700 USD |
| 2025-02-22 |
0.4800 USD |
174,808.4600 GTC |
0.4500 USD |
0.4500 USD |
0.4900 USD |
0.4800 USD |
| 2025-02-21 |
0.4600 USD |
675,105.2400 GTC |
0.4900 USD |
0.4500 USD |
0.5100 USD |
0.4600 USD |
| 2025-02-20 |
0.4900 USD |
682,227.1700 GTC |
0.4500 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2025-02-19 |
0.4600 USD |
421,631.3800 GTC |
0.4300 USD |
0.4200 USD |
0.4700 USD |
0.4600 USD |
| 2025-02-18 |
0.4200 USD |
544,461.6100 GTC |
0.4700 USD |
0.4000 USD |
0.4800 USD |
0.4200 USD |
| 2025-02-17 |
0.4700 USD |
131,883.5900 GTC |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.4700 USD |
| 2025-02-16 |
0.4800 USD |
56,030.6100 GTC |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4800 USD |
| 2025-02-15 |
0.4600 USD |
130,173.8600 GTC |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4600 USD |
| 2025-02-14 |
0.4900 USD |
99,735.8500 GTC |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2025-02-13 |
0.4700 USD |
216,266.3800 GTC |
0.4900 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |
| 2025-02-12 |
0.4900 USD |
224,376.0400 GTC |
0.4500 USD |
0.4400 USD |
0.4900 USD |
0.4900 USD |
| 2025-02-11 |
0.4500 USD |
189,591.9600 GTC |
0.4600 USD |
0.4400 USD |
0.4800 USD |
0.4500 USD |
| 2025-02-10 |
0.4400 USD |
37,103.4300 GTC |
0.4300 USD |
0.4100 USD |
0.4600 USD |
0.4400 USD |
| 2025-02-09 |
0.4200 USD |
88,628.0500 GTC |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |