Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.9300 USD |
59,019.7000 GTC |
0.9500 USD |
0.9000 USD |
0.9700 USD |
0.9300 USD |
| 2023-09-09 |
0.9500 USD |
95,964.9500 GTC |
0.9900 USD |
0.9400 USD |
1.0200 USD |
0.9500 USD |
| 2023-09-08 |
0.9900 USD |
126,982.9500 GTC |
1.0100 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2023-09-07 |
0.9900 USD |
202,344.5200 GTC |
1.0400 USD |
0.9600 USD |
1.0400 USD |
0.9900 USD |
| 2023-09-06 |
1.0500 USD |
259,339.9600 GTC |
1.0400 USD |
0.9900 USD |
1.0600 USD |
1.0500 USD |
| 2023-09-05 |
1.0300 USD |
719,065.9800 GTC |
1.0100 USD |
1.0100 USD |
1.1400 USD |
1.0300 USD |
| 2023-09-04 |
1.0200 USD |
2,234,470.0500 GTC |
0.9100 USD |
0.9100 USD |
1.6500 USD |
1.0200 USD |
| 2023-09-03 |
0.9000 USD |
27,779.7200 GTC |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-02 |
0.9100 USD |
122,654.4500 GTC |
0.9100 USD |
0.8700 USD |
0.9400 USD |
0.9100 USD |
| 2023-09-01 |
0.8900 USD |
55,833.5800 GTC |
0.8900 USD |
0.8800 USD |
0.9200 USD |
0.8900 USD |
| 2023-08-31 |
0.8900 USD |
45,800.8400 GTC |
0.9100 USD |
0.8600 USD |
0.9200 USD |
0.8900 USD |
| 2023-08-30 |
0.9100 USD |
66,200.9100 GTC |
0.9200 USD |
0.8700 USD |
0.9300 USD |
0.9100 USD |
| 2023-08-29 |
0.9200 USD |
129,604.2000 GTC |
0.8500 USD |
0.8100 USD |
0.9300 USD |
0.9200 USD |
| 2023-08-28 |
0.8600 USD |
41,892.9000 GTC |
0.8600 USD |
0.8300 USD |
0.8800 USD |
0.8600 USD |
| 2023-08-27 |
0.8600 USD |
30,247.7900 GTC |
0.8600 USD |
0.8400 USD |
0.8600 USD |
0.8600 USD |
| 2023-08-26 |
0.8600 USD |
18,462.5100 GTC |
0.8500 USD |
0.8400 USD |
0.8700 USD |
0.8600 USD |
| 2023-08-25 |
0.8500 USD |
24,058.4300 GTC |
0.8600 USD |
0.8200 USD |
0.8600 USD |
0.8500 USD |
| 2023-08-24 |
0.8700 USD |
32,569.7900 GTC |
0.8900 USD |
0.8400 USD |
0.9000 USD |
0.8700 USD |
| 2023-08-23 |
0.8900 USD |
73,773.4200 GTC |
0.8800 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |
| 2023-08-22 |
0.8700 USD |
60,206.7300 GTC |
0.8800 USD |
0.8200 USD |
0.8800 USD |
0.8700 USD |
| 2023-08-21 |
0.8700 USD |
64,049.9300 GTC |
0.8800 USD |
0.8400 USD |
0.9000 USD |
0.8700 USD |
| 2023-08-20 |
0.8800 USD |
30,900.6300 GTC |
0.8900 USD |
0.8700 USD |
0.9100 USD |
0.8800 USD |
| 2023-08-19 |
0.8900 USD |
41,144.4700 GTC |
0.8600 USD |
0.8500 USD |
0.9000 USD |
0.8900 USD |
| 2023-08-18 |
0.8700 USD |
181,755.0300 GTC |
0.8700 USD |
0.8400 USD |
0.9300 USD |
0.8700 USD |
| 2023-08-17 |
0.8900 USD |
169,448.1800 GTC |
1.0100 USD |
0.8100 USD |
1.0200 USD |
0.8900 USD |
| 2023-08-16 |
1.0200 USD |
87,317.9400 GTC |
1.0800 USD |
1.0000 USD |
1.0900 USD |
1.0200 USD |
| 2023-08-15 |
1.0800 USD |
187,867.4100 GTC |
1.1100 USD |
0.9800 USD |
1.2300 USD |
1.0800 USD |
| 2023-08-14 |
1.1200 USD |
159,716.0200 GTC |
1.1500 USD |
1.1200 USD |
1.1900 USD |
1.1200 USD |
| 2023-08-13 |
1.1600 USD |
54,418.9000 GTC |
1.1600 USD |
1.1200 USD |
1.1900 USD |
1.1600 USD |
| 2023-08-12 |
1.1600 USD |
30,356.7400 GTC |
1.1400 USD |
1.1000 USD |
1.1800 USD |
1.1600 USD |
| 2023-08-11 |
1.1300 USD |
166,779.3900 GTC |
1.0800 USD |
1.0700 USD |
1.2200 USD |
1.1300 USD |
| 2023-08-10 |
1.0700 USD |
25,796.3600 GTC |
1.0800 USD |
1.0600 USD |
1.1100 USD |
1.0700 USD |
| 2023-08-09 |
1.0800 USD |
141,618.6000 GTC |
1.0900 USD |
1.0500 USD |
1.1300 USD |
1.0800 USD |
| 2023-08-08 |
1.0600 USD |
123,025.8100 GTC |
1.0400 USD |
1.0200 USD |
1.1100 USD |
1.0600 USD |
| 2023-08-07 |
1.0300 USD |
349,717.0400 GTC |
1.1700 USD |
1.0000 USD |
1.2600 USD |
1.0300 USD |
| 2023-08-06 |
1.1700 USD |
1,085,862.6900 GTC |
1.0100 USD |
1.0100 USD |
1.4800 USD |
1.1700 USD |
| 2023-08-05 |
1.0100 USD |
30,037.0500 GTC |
0.9900 USD |
0.9700 USD |
1.0200 USD |
1.0100 USD |
| 2023-08-04 |
0.9800 USD |
22,893.4400 GTC |
0.9900 USD |
0.9700 USD |
1.0200 USD |
0.9800 USD |
| 2023-08-03 |
0.9800 USD |
25,145.1500 GTC |
1.0000 USD |
0.9700 USD |
1.0100 USD |
0.9800 USD |
| 2023-08-02 |
1.0000 USD |
34,458.7200 GTC |
1.0100 USD |
0.9800 USD |
1.0200 USD |
1.0000 USD |
| 2023-08-01 |
1.0000 USD |
25,057.8300 GTC |
0.9800 USD |
0.9400 USD |
1.0200 USD |
1.0000 USD |
| 2023-07-31 |
0.9900 USD |
35,880.5100 GTC |
1.0000 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2023-07-30 |
1.0000 USD |
25,940.5600 GTC |
1.0100 USD |
0.9700 USD |
1.0200 USD |
1.0000 USD |
| 2023-07-29 |
1.0000 USD |
21,986.8100 GTC |
1.0200 USD |
1.0000 USD |
1.0300 USD |
1.0000 USD |
| 2023-07-28 |
1.0100 USD |
71,109.2900 GTC |
1.0000 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2023-07-27 |
0.9800 USD |
30,058.6200 GTC |
0.9600 USD |
0.9500 USD |
1.0200 USD |
0.9800 USD |
| 2023-07-26 |
0.9600 USD |
92,978.7700 GTC |
0.9500 USD |
0.9100 USD |
0.9800 USD |
0.9600 USD |
| 2023-07-25 |
0.9400 USD |
60,078.6800 GTC |
1.0100 USD |
0.9300 USD |
1.0300 USD |
0.9400 USD |
| 2023-07-24 |
1.0200 USD |
78,613.1900 GTC |
1.0900 USD |
0.8900 USD |
1.0900 USD |
1.0200 USD |
| 2023-07-23 |
1.0900 USD |
46,065.2500 GTC |
1.0700 USD |
1.0500 USD |
1.1000 USD |
1.0900 USD |