Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2200 USD |
158,104.6900 GTC |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-10-15 |
0.2200 USD |
78,437.0600 GTC |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-10-14 |
0.2300 USD |
231,705.6700 GTC |
0.2500 USD |
0.2200 USD |
0.2600 USD |
0.2300 USD |
| 2025-10-13 |
0.2400 USD |
146,960.7200 GTC |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2400 USD |
| 2025-10-12 |
0.2300 USD |
316,162.6800 GTC |
0.2100 USD |
0.2000 USD |
0.2300 USD |
0.2300 USD |
| 2025-10-11 |
0.2100 USD |
356,292.6000 GTC |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2100 USD |
| 2025-10-10 |
0.2800 USD |
163,819.2000 GTC |
0.2800 USD |
0.2700 USD |
0.3100 USD |
0.2800 USD |
| 2025-10-09 |
0.2800 USD |
92,988.2700 GTC |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2025-10-08 |
0.2800 USD |
23,624.9900 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-07 |
0.2700 USD |
83,491.4000 GTC |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-10-06 |
0.2900 USD |
93,539.5100 GTC |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2025-10-05 |
0.2800 USD |
56,700.6700 GTC |
0.2900 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2025-10-04 |
0.2800 USD |
72,407.4100 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-03 |
0.2800 USD |
211,288.1500 GTC |
0.2900 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-02 |
0.2800 USD |
56,550.3500 GTC |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-01 |
0.2700 USD |
170,353.9900 GTC |
0.2500 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2025-09-30 |
0.2500 USD |
265,867.7400 GTC |
0.2700 USD |
0.2400 USD |
0.2700 USD |
0.2500 USD |
| 2025-09-29 |
0.2600 USD |
39,663.9500 GTC |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2025-09-28 |
0.2700 USD |
80,149.2300 GTC |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-09-27 |
0.2700 USD |
95,570.8300 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2700 USD |
| 2025-09-26 |
0.2800 USD |
40,611.6800 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-09-25 |
0.2800 USD |
230,942.1500 GTC |
0.3000 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2025-09-24 |
0.3000 USD |
71,396.9700 GTC |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-23 |
0.3000 USD |
198,675.2200 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-09-22 |
0.3000 USD |
266,870.3800 GTC |
0.3300 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-09-21 |
0.3500 USD |
98,609.9300 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3500 USD |
| 2025-09-20 |
0.3400 USD |
54,498.6100 GTC |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-09-19 |
0.3400 USD |
95,360.6100 GTC |
0.3700 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2025-09-18 |
0.3600 USD |
29,669.4000 GTC |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2025-09-17 |
0.3500 USD |
27,502.5400 GTC |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-16 |
0.3500 USD |
217,042.6500 GTC |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-15 |
0.3400 USD |
64,707.6100 GTC |
0.3600 USD |
0.3300 USD |
0.3700 USD |
0.3400 USD |
| 2025-09-14 |
0.3500 USD |
504,290.5500 GTC |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3500 USD |
| 2025-09-13 |
0.3800 USD |
143,925.3600 GTC |
0.3600 USD |
0.3600 USD |
0.3900 USD |
0.3800 USD |
| 2025-09-12 |
0.3600 USD |
126,375.5300 GTC |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |
| 2025-09-11 |
0.3400 USD |
136,501.0600 GTC |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2025-09-10 |
0.3500 USD |
114,323.2000 GTC |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2025-09-09 |
0.3600 USD |
206,958.8200 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3600 USD |
| 2025-09-08 |
0.3400 USD |
151,559.3500 GTC |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2025-09-07 |
0.3400 USD |
301,664.3800 GTC |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-09-06 |
0.3300 USD |
442,247.7200 GTC |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2025-09-05 |
0.3400 USD |
786,680.7500 GTC |
0.3100 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2025-09-04 |
0.3100 USD |
108,722.4900 GTC |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-09-03 |
0.3300 USD |
59,742.0300 GTC |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-09-02 |
0.3200 USD |
71,204.1300 GTC |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-09-01 |
0.3100 USD |
128,247.6800 GTC |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-08-31 |
0.3300 USD |
82,306.3800 GTC |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-08-30 |
0.3300 USD |
75,961.8400 GTC |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2025-08-29 |
0.3200 USD |
594,197.9100 GTC |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3200 USD |
| 2025-08-28 |
0.3500 USD |
1,085,561.9800 GTC |
0.3300 USD |
0.3200 USD |
0.3700 USD |
0.3500 USD |