Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.7300 USD |
379,702.4100 GTC |
1.6300 USD |
1.6200 USD |
1.8600 USD |
1.7300 USD |
| 2024-02-28 |
1.6300 USD |
204,610.2000 GTC |
1.5700 USD |
1.4500 USD |
1.7000 USD |
1.6300 USD |
| 2024-02-27 |
1.5800 USD |
83,460.0600 GTC |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5800 USD |
| 2024-02-26 |
1.5900 USD |
100,826.6500 GTC |
1.5300 USD |
1.4900 USD |
1.6000 USD |
1.5900 USD |
| 2024-02-25 |
1.5200 USD |
55,376.0700 GTC |
1.5100 USD |
1.4900 USD |
1.5600 USD |
1.5200 USD |
| 2024-02-24 |
1.5100 USD |
111,263.6300 GTC |
1.4600 USD |
1.4300 USD |
1.5400 USD |
1.5100 USD |
| 2024-02-23 |
1.4500 USD |
98,770.1000 GTC |
1.4500 USD |
1.4200 USD |
1.5100 USD |
1.4500 USD |
| 2024-02-22 |
1.4700 USD |
179,568.1600 GTC |
1.4700 USD |
1.4100 USD |
1.5300 USD |
1.4700 USD |
| 2024-02-21 |
1.4500 USD |
72,089.4200 GTC |
1.5600 USD |
1.4000 USD |
1.5700 USD |
1.4500 USD |
| 2024-02-20 |
1.5600 USD |
320,846.0300 GTC |
1.6300 USD |
1.4300 USD |
1.6500 USD |
1.5600 USD |
| 2024-02-19 |
1.6500 USD |
319,900.2300 GTC |
1.5900 USD |
1.5700 USD |
1.7700 USD |
1.6500 USD |
| 2024-02-18 |
1.5900 USD |
543,904.0300 GTC |
1.4600 USD |
1.4400 USD |
1.7900 USD |
1.5900 USD |
| 2024-02-17 |
1.4400 USD |
228,633.0500 GTC |
1.4300 USD |
1.3900 USD |
1.5400 USD |
1.4400 USD |
| 2024-02-16 |
1.4100 USD |
126,506.5800 GTC |
1.3600 USD |
1.3600 USD |
1.4600 USD |
1.4100 USD |
| 2024-02-15 |
1.3600 USD |
83,832.4900 GTC |
1.3400 USD |
1.3200 USD |
1.4000 USD |
1.3600 USD |
| 2024-02-14 |
1.3500 USD |
89,271.3000 GTC |
1.2900 USD |
1.2700 USD |
1.3600 USD |
1.3500 USD |
| 2024-02-13 |
1.2900 USD |
32,320.8000 GTC |
1.2800 USD |
1.2500 USD |
1.3100 USD |
1.2900 USD |
| 2024-02-12 |
1.2800 USD |
56,841.9100 GTC |
1.2400 USD |
1.2000 USD |
1.3000 USD |
1.2800 USD |
| 2024-02-11 |
1.2300 USD |
76,051.0800 GTC |
1.2500 USD |
1.2200 USD |
1.2700 USD |
1.2300 USD |
| 2024-02-10 |
1.2700 USD |
109,243.7800 GTC |
1.2400 USD |
1.2400 USD |
1.3100 USD |
1.2700 USD |
| 2024-02-09 |
1.2500 USD |
224,588.9500 GTC |
1.2200 USD |
1.2100 USD |
1.2600 USD |
1.2500 USD |
| 2024-02-08 |
1.2200 USD |
199,387.4200 GTC |
1.1900 USD |
1.1700 USD |
1.2400 USD |
1.2200 USD |
| 2024-02-07 |
1.1900 USD |
979,030.4700 GTC |
1.1200 USD |
1.1200 USD |
1.3400 USD |
1.1900 USD |
| 2024-02-06 |
1.1200 USD |
115,098.9700 GTC |
1.1000 USD |
1.0900 USD |
1.1200 USD |
1.1200 USD |
| 2024-02-05 |
1.1000 USD |
120,749.5300 GTC |
1.0900 USD |
1.0700 USD |
1.1200 USD |
1.1000 USD |
| 2024-02-04 |
1.0900 USD |
50,942.5200 GTC |
1.1000 USD |
1.0800 USD |
1.1100 USD |
1.0900 USD |
| 2024-02-03 |
1.1100 USD |
70,641.1700 GTC |
1.1300 USD |
1.1100 USD |
1.1300 USD |
1.1100 USD |
| 2024-02-02 |
1.1300 USD |
77,631.9200 GTC |
1.1200 USD |
1.1100 USD |
1.1300 USD |
1.1300 USD |
| 2024-02-01 |
1.1200 USD |
72,015.2200 GTC |
1.1100 USD |
1.0800 USD |
1.1200 USD |
1.1200 USD |
| 2024-01-31 |
1.1100 USD |
76,190.6500 GTC |
1.1500 USD |
1.0900 USD |
1.1500 USD |
1.1100 USD |
| 2024-01-30 |
1.1600 USD |
70,620.6200 GTC |
1.1800 USD |
1.1400 USD |
1.1900 USD |
1.1600 USD |
| 2024-01-29 |
1.1800 USD |
115,133.8300 GTC |
1.1600 USD |
1.1500 USD |
1.2000 USD |
1.1800 USD |
| 2024-01-28 |
1.1500 USD |
162,071.6600 GTC |
1.2000 USD |
1.1400 USD |
1.2600 USD |
1.1500 USD |
| 2024-01-27 |
1.2000 USD |
65,534.2200 GTC |
1.1500 USD |
1.1400 USD |
1.2000 USD |
1.2000 USD |
| 2024-01-26 |
1.1600 USD |
145,739.7200 GTC |
1.1200 USD |
1.1100 USD |
1.1700 USD |
1.1600 USD |
| 2024-01-25 |
1.1200 USD |
65,878.6000 GTC |
1.1200 USD |
1.0900 USD |
1.1400 USD |
1.1200 USD |
| 2024-01-24 |
1.1200 USD |
88,727.2400 GTC |
1.1500 USD |
1.1000 USD |
1.1800 USD |
1.1200 USD |
| 2024-01-23 |
1.1300 USD |
119,107.7900 GTC |
1.2200 USD |
1.0800 USD |
1.2600 USD |
1.1300 USD |
| 2024-01-22 |
1.2200 USD |
106,165.6500 GTC |
1.2800 USD |
1.1700 USD |
1.3000 USD |
1.2200 USD |
| 2024-01-21 |
1.2600 USD |
181,172.9300 GTC |
1.2500 USD |
1.2200 USD |
1.3400 USD |
1.2600 USD |
| 2024-01-20 |
1.2300 USD |
1,120,869.9300 GTC |
1.1100 USD |
1.0900 USD |
1.5400 USD |
1.2300 USD |
| 2024-01-19 |
1.1100 USD |
324,693.1500 GTC |
1.1200 USD |
1.0400 USD |
1.1300 USD |
1.1100 USD |
| 2024-01-18 |
1.1300 USD |
31,549.8800 GTC |
1.2100 USD |
1.1100 USD |
1.2300 USD |
1.1300 USD |
| 2024-01-17 |
1.2000 USD |
74,630.7900 GTC |
1.2700 USD |
1.2000 USD |
1.2800 USD |
1.2000 USD |
| 2024-01-16 |
1.2800 USD |
40,967.8800 GTC |
1.2300 USD |
1.2200 USD |
1.2800 USD |
1.2800 USD |
| 2024-01-15 |
1.2200 USD |
19,678.3700 GTC |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2200 USD |
| 2024-01-14 |
1.2000 USD |
26,894.1900 GTC |
1.2300 USD |
1.1800 USD |
1.2400 USD |
1.2000 USD |
| 2024-01-13 |
1.2400 USD |
36,355.7100 GTC |
1.2100 USD |
1.1800 USD |
1.2600 USD |
1.2400 USD |
| 2024-01-12 |
1.2200 USD |
82,348.1700 GTC |
1.3000 USD |
1.1900 USD |
1.3500 USD |
1.2200 USD |
| 2024-01-11 |
1.2700 USD |
101,264.4700 GTC |
1.2300 USD |
1.2200 USD |
1.3300 USD |
1.2700 USD |