Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1.1200 USD |
15,245.5100 GTC |
1.0800 USD |
1.0800 USD |
1.1200 USD |
1.1200 USD |
| 2024-05-01 |
1.1000 USD |
244,090.0400 GTC |
1.1100 USD |
1.0200 USD |
1.1200 USD |
1.1000 USD |
| 2024-04-30 |
1.1100 USD |
43,511.2600 GTC |
1.0800 USD |
1.0600 USD |
1.1100 USD |
1.1100 USD |
| 2024-04-29 |
1.1900 USD |
286,019.0600 GTC |
1.1900 USD |
1.1400 USD |
1.2000 USD |
1.1900 USD |
| 2024-04-28 |
1.1900 USD |
140,382.4500 GTC |
1.2300 USD |
1.1900 USD |
1.2700 USD |
1.1900 USD |
| 2024-04-27 |
1.2300 USD |
102,187.5500 GTC |
1.2000 USD |
1.1500 USD |
1.2400 USD |
1.2300 USD |
| 2024-04-26 |
1.2000 USD |
158,978.7000 GTC |
1.2100 USD |
1.1800 USD |
1.2300 USD |
1.2000 USD |
| 2024-04-25 |
1.2200 USD |
172,179.1200 GTC |
1.2300 USD |
1.1800 USD |
1.2500 USD |
1.2200 USD |
| 2024-04-24 |
1.2100 USD |
34,098.1900 GTC |
1.2400 USD |
1.2100 USD |
1.2500 USD |
1.2100 USD |
| 2024-04-23 |
1.2900 USD |
58,478.1400 GTC |
1.2900 USD |
1.2700 USD |
1.3000 USD |
1.2900 USD |
| 2024-04-22 |
1.3000 USD |
177,742.8800 GTC |
1.2600 USD |
1.2600 USD |
1.3200 USD |
1.3000 USD |
| 2024-04-21 |
1.2800 USD |
80,150.8400 GTC |
1.3000 USD |
1.2300 USD |
1.3100 USD |
1.2800 USD |
| 2024-04-20 |
1.2900 USD |
206,283.9900 GTC |
1.1800 USD |
1.1700 USD |
1.3000 USD |
1.2900 USD |
| 2024-04-19 |
1.1900 USD |
195,977.2400 GTC |
1.1900 USD |
1.1000 USD |
1.2300 USD |
1.1900 USD |
| 2024-04-18 |
1.2000 USD |
197,334.7200 GTC |
1.1700 USD |
1.1300 USD |
1.2100 USD |
1.2000 USD |
| 2024-04-17 |
1.1600 USD |
195,523.8300 GTC |
1.1800 USD |
1.1100 USD |
1.2100 USD |
1.1600 USD |
| 2024-04-16 |
1.1900 USD |
247,756.3100 GTC |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1900 USD |
| 2024-04-15 |
1.1800 USD |
258,189.0600 GTC |
1.2500 USD |
1.1400 USD |
1.3100 USD |
1.1800 USD |
| 2024-04-14 |
1.2700 USD |
252,126.5200 GTC |
1.1300 USD |
1.0900 USD |
1.2700 USD |
1.2700 USD |
| 2024-04-13 |
1.1300 USD |
661,897.0700 GTC |
1.3800 USD |
0.9600 USD |
1.4100 USD |
1.1300 USD |
| 2024-04-12 |
1.4000 USD |
323,206.9100 GTC |
1.7500 USD |
1.2600 USD |
1.7800 USD |
1.4000 USD |
| 2024-04-11 |
1.7600 USD |
116,053.3300 GTC |
1.8100 USD |
1.7100 USD |
1.8200 USD |
1.7600 USD |
| 2024-04-10 |
1.8300 USD |
145,774.4200 GTC |
1.8200 USD |
1.7300 USD |
1.8500 USD |
1.8300 USD |
| 2024-04-09 |
1.8400 USD |
186,963.4100 GTC |
1.9500 USD |
1.8300 USD |
1.9500 USD |
1.8400 USD |
| 2024-04-08 |
1.9300 USD |
197,608.5700 GTC |
1.8300 USD |
1.8000 USD |
1.9900 USD |
1.9300 USD |
| 2024-04-07 |
1.8200 USD |
58,805.7500 GTC |
1.8000 USD |
1.8000 USD |
1.8600 USD |
1.8200 USD |
| 2024-04-06 |
1.8200 USD |
63,948.8800 GTC |
1.7600 USD |
1.7600 USD |
1.8200 USD |
1.8200 USD |
| 2024-04-05 |
1.7800 USD |
162,008.2600 GTC |
1.8200 USD |
1.7000 USD |
1.8400 USD |
1.7800 USD |
| 2024-04-04 |
1.8200 USD |
178,889.6000 GTC |
1.8100 USD |
1.7400 USD |
1.8900 USD |
1.8200 USD |
| 2024-04-03 |
1.7900 USD |
130,844.2200 GTC |
1.7800 USD |
1.7200 USD |
1.8500 USD |
1.7900 USD |
| 2024-04-02 |
1.7900 USD |
170,252.5400 GTC |
1.9800 USD |
1.7500 USD |
1.9800 USD |
1.7900 USD |
| 2024-04-01 |
1.9700 USD |
171,340.1700 GTC |
2.1400 USD |
1.9100 USD |
2.1600 USD |
1.9700 USD |
| 2024-03-31 |
2.1000 USD |
53,175.8700 GTC |
2.1500 USD |
2.1000 USD |
2.1800 USD |
2.1000 USD |
| 2024-03-30 |
2.1300 USD |
56,498.7300 GTC |
2.2200 USD |
2.1200 USD |
2.2500 USD |
2.1300 USD |
| 2024-03-29 |
2.2200 USD |
318,914.2100 GTC |
2.1700 USD |
2.1500 USD |
2.3800 USD |
2.2200 USD |
| 2024-03-28 |
2.1500 USD |
299,232.8200 GTC |
2.0300 USD |
1.9900 USD |
2.2300 USD |
2.1500 USD |
| 2024-03-27 |
2.0300 USD |
159,499.9800 GTC |
2.0200 USD |
1.9300 USD |
2.0900 USD |
2.0300 USD |
| 2024-03-26 |
2.0300 USD |
137,633.3000 GTC |
2.0100 USD |
1.9600 USD |
2.0900 USD |
2.0300 USD |
| 2024-03-25 |
2.0100 USD |
89,977.8400 GTC |
1.9000 USD |
1.9000 USD |
2.0600 USD |
2.0100 USD |
| 2024-03-24 |
1.9100 USD |
74,968.3700 GTC |
1.8300 USD |
1.7900 USD |
1.9200 USD |
1.9100 USD |
| 2024-03-23 |
1.8400 USD |
43,637.8700 GTC |
1.8100 USD |
1.7900 USD |
1.8700 USD |
1.8400 USD |
| 2024-03-22 |
1.7700 USD |
146,848.8500 GTC |
1.8500 USD |
1.7500 USD |
1.9200 USD |
1.7700 USD |
| 2024-03-21 |
1.8300 USD |
144,390.5500 GTC |
1.8600 USD |
1.7900 USD |
1.9500 USD |
1.8300 USD |
| 2024-03-20 |
1.8800 USD |
103,782.8200 GTC |
1.6900 USD |
1.6300 USD |
1.8900 USD |
1.8800 USD |
| 2024-03-19 |
1.6900 USD |
224,988.4300 GTC |
1.8900 USD |
1.6400 USD |
1.9100 USD |
1.6900 USD |
| 2024-03-18 |
1.9100 USD |
149,095.2500 GTC |
1.9600 USD |
1.8600 USD |
2.0300 USD |
1.9100 USD |
| 2024-03-17 |
1.9800 USD |
232,995.7300 GTC |
1.8900 USD |
1.7500 USD |
2.0400 USD |
1.9800 USD |
| 2024-03-16 |
1.8700 USD |
144,151.4400 GTC |
2.0700 USD |
1.8100 USD |
2.0900 USD |
1.8700 USD |
| 2024-03-15 |
2.0600 USD |
220,608.1200 GTC |
2.2100 USD |
1.8600 USD |
2.2400 USD |
2.0600 USD |
| 2024-03-14 |
2.2000 USD |
269,221.3900 GTC |
2.3400 USD |
2.0700 USD |
2.3500 USD |
2.2000 USD |