Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3400 USD |
136,501.0600 GTC |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2025-09-10 |
0.3500 USD |
114,323.2000 GTC |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3500 USD |
| 2025-09-09 |
0.3600 USD |
206,958.8200 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3600 USD |
| 2025-09-08 |
0.3400 USD |
151,559.3500 GTC |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2025-09-07 |
0.3400 USD |
301,664.3800 GTC |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-09-06 |
0.3300 USD |
442,247.7200 GTC |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3300 USD |
| 2025-09-05 |
0.3400 USD |
786,680.7500 GTC |
0.3100 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2025-09-04 |
0.3100 USD |
108,722.4900 GTC |
0.3300 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-09-03 |
0.3300 USD |
59,742.0300 GTC |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-09-02 |
0.3200 USD |
71,204.1300 GTC |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2025-09-01 |
0.3100 USD |
128,247.6800 GTC |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-08-31 |
0.3300 USD |
82,306.3800 GTC |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-08-30 |
0.3300 USD |
75,961.8400 GTC |
0.3200 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2025-08-29 |
0.3200 USD |
594,197.9100 GTC |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3200 USD |
| 2025-08-28 |
0.3500 USD |
1,085,561.9800 GTC |
0.3300 USD |
0.3200 USD |
0.3700 USD |
0.3500 USD |
| 2025-08-27 |
0.3300 USD |
285,442.2800 GTC |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-08-26 |
0.3300 USD |
246,352.1900 GTC |
0.3200 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-08-25 |
0.3200 USD |
895,663.4600 GTC |
0.3400 USD |
0.3100 USD |
0.3800 USD |
0.3200 USD |
| 2025-08-24 |
0.3400 USD |
328,562.7900 GTC |
0.3600 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2025-08-23 |
0.3500 USD |
312,742.1500 GTC |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3500 USD |
| 2025-08-22 |
0.3600 USD |
464,866.9400 GTC |
0.3500 USD |
0.3200 USD |
0.3700 USD |
0.3600 USD |
| 2025-08-21 |
0.3400 USD |
1,858,825.5600 GTC |
0.3300 USD |
0.3300 USD |
0.3900 USD |
0.3400 USD |
| 2025-08-20 |
0.3300 USD |
776,810.3500 GTC |
0.3200 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2025-08-19 |
0.3200 USD |
579,841.0900 GTC |
0.3300 USD |
0.3000 USD |
0.3500 USD |
0.3200 USD |
| 2025-08-18 |
0.3400 USD |
296,851.1200 GTC |
0.3600 USD |
0.3200 USD |
0.3600 USD |
0.3400 USD |
| 2025-08-17 |
0.3700 USD |
455,261.3800 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3700 USD |
| 2025-08-16 |
0.3500 USD |
746,438.9100 GTC |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3500 USD |
| 2025-08-15 |
0.3600 USD |
1,820,638.2400 GTC |
0.3800 USD |
0.3400 USD |
0.3900 USD |
0.3600 USD |
| 2025-08-14 |
0.3800 USD |
8,710,295.1300 GTC |
0.4500 USD |
0.3700 USD |
0.5500 USD |
0.3800 USD |
| 2025-08-13 |
0.4500 USD |
11,432,018.2800 GTC |
0.3100 USD |
0.3000 USD |
0.5500 USD |
0.4500 USD |
| 2025-08-12 |
0.3100 USD |
141,337.2700 GTC |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2025-08-11 |
0.3000 USD |
71,691.5200 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-08-10 |
0.3100 USD |
260,262.3600 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-09 |
0.3100 USD |
84,659.6600 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2025-08-08 |
0.2900 USD |
27,695.9600 GTC |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.2900 USD |
| 2025-08-07 |
0.2800 USD |
19,922.7300 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-08-06 |
0.2700 USD |
54,959.6800 GTC |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-08-05 |
0.2600 USD |
36,014.1600 GTC |
0.2800 USD |
0.2600 USD |
0.2900 USD |
0.2600 USD |
| 2025-08-04 |
0.2700 USD |
14,522.4400 GTC |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-08-03 |
0.2700 USD |
30,872.9300 GTC |
0.2600 USD |
0.2500 USD |
0.2800 USD |
0.2700 USD |
| 2025-08-02 |
0.2600 USD |
61,661.3300 GTC |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2600 USD |
| 2025-08-01 |
0.2700 USD |
61,715.2200 GTC |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |
| 2025-07-31 |
0.2700 USD |
57,997.1300 GTC |
0.3000 USD |
0.2700 USD |
0.3000 USD |
0.2700 USD |
| 2025-07-30 |
0.2800 USD |
95,933.6100 GTC |
0.3000 USD |
0.2800 USD |
0.3000 USD |
0.2800 USD |
| 2025-07-29 |
0.3000 USD |
156,875.3700 GTC |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2025-07-28 |
0.2800 USD |
85,755.0600 GTC |
0.3100 USD |
0.2800 USD |
0.3200 USD |
0.2800 USD |
| 2025-07-27 |
0.3100 USD |
84,878.9000 GTC |
0.2900 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2025-07-26 |
0.3000 USD |
281,994.4100 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-07-25 |
0.3000 USD |
204,019.0300 GTC |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2025-07-24 |
0.2900 USD |
172,899.8900 GTC |
0.3000 USD |
0.2700 USD |
0.3100 USD |
0.2900 USD |