Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.1400 USD |
126,136.6200 GTC |
1.1000 USD |
1.0600 USD |
1.1900 USD |
1.1400 USD |
| 2023-12-03 |
1.0900 USD |
62,960.2200 GTC |
1.1100 USD |
1.0600 USD |
1.1300 USD |
1.0900 USD |
| 2023-12-02 |
1.1100 USD |
82,998.1700 GTC |
1.1000 USD |
1.0900 USD |
1.1400 USD |
1.1100 USD |
| 2023-12-01 |
1.1100 USD |
89,022.9600 GTC |
1.0700 USD |
1.0700 USD |
1.1200 USD |
1.1100 USD |
| 2023-11-30 |
1.0800 USD |
149,823.4800 GTC |
1.1000 USD |
1.0700 USD |
1.1300 USD |
1.0800 USD |
| 2023-11-29 |
1.0600 USD |
175,779.6800 GTC |
1.0400 USD |
1.0400 USD |
1.1200 USD |
1.0600 USD |
| 2023-11-28 |
1.0500 USD |
196,720.8600 GTC |
1.0200 USD |
0.9800 USD |
1.0500 USD |
1.0500 USD |
| 2023-11-27 |
1.0200 USD |
121,537.8900 GTC |
1.0500 USD |
0.9800 USD |
1.0700 USD |
1.0200 USD |
| 2023-11-26 |
1.0600 USD |
122,745.6900 GTC |
1.0700 USD |
1.0200 USD |
1.0800 USD |
1.0600 USD |
| 2023-11-25 |
1.0600 USD |
137,421.1100 GTC |
1.0500 USD |
1.0500 USD |
1.1100 USD |
1.0600 USD |
| 2023-11-24 |
1.0500 USD |
152,013.9700 GTC |
1.0200 USD |
1.0200 USD |
1.1000 USD |
1.0500 USD |
| 2023-11-23 |
1.0200 USD |
267,191.3400 GTC |
1.0400 USD |
1.0000 USD |
1.0500 USD |
1.0200 USD |
| 2023-11-22 |
1.0300 USD |
246,624.4900 GTC |
0.9800 USD |
0.9800 USD |
1.0500 USD |
1.0300 USD |
| 2023-11-21 |
0.9900 USD |
130,185.6500 GTC |
1.1000 USD |
0.9900 USD |
1.1300 USD |
0.9900 USD |
| 2023-11-20 |
1.1000 USD |
152,278.7100 GTC |
1.0900 USD |
1.0700 USD |
1.1300 USD |
1.1000 USD |
| 2023-11-19 |
1.0900 USD |
158,992.1600 GTC |
1.0100 USD |
0.9900 USD |
1.0900 USD |
1.0900 USD |
| 2023-11-18 |
1.0300 USD |
24,354.3100 GTC |
1.0300 USD |
0.9700 USD |
1.0400 USD |
1.0300 USD |
| 2023-11-17 |
1.0300 USD |
194,832.3900 GTC |
1.0400 USD |
0.9800 USD |
1.0800 USD |
1.0300 USD |
| 2023-11-16 |
1.0300 USD |
169,127.5000 GTC |
1.1200 USD |
1.0100 USD |
1.1400 USD |
1.0300 USD |
| 2023-11-15 |
1.1200 USD |
132,181.7300 GTC |
1.0700 USD |
1.0700 USD |
1.1400 USD |
1.1200 USD |
| 2023-11-14 |
1.0800 USD |
164,726.5700 GTC |
1.1000 USD |
1.0100 USD |
1.1300 USD |
1.0800 USD |
| 2023-11-13 |
1.1200 USD |
178,059.3300 GTC |
1.1700 USD |
1.1200 USD |
1.2400 USD |
1.1200 USD |
| 2023-11-12 |
1.1800 USD |
73,992.8300 GTC |
1.1600 USD |
1.1100 USD |
1.1900 USD |
1.1800 USD |
| 2023-11-11 |
1.1600 USD |
220,260.9000 GTC |
1.1500 USD |
1.1200 USD |
1.2100 USD |
1.1600 USD |
| 2023-11-10 |
1.1500 USD |
245,368.3400 GTC |
1.0900 USD |
1.0900 USD |
1.1800 USD |
1.1500 USD |
| 2023-11-09 |
1.0400 USD |
379,125.2100 GTC |
1.0500 USD |
0.9300 USD |
1.1500 USD |
1.0400 USD |
| 2023-11-08 |
1.0500 USD |
190,279.0000 GTC |
1.0500 USD |
1.0200 USD |
1.0600 USD |
1.0500 USD |
| 2023-11-07 |
1.0500 USD |
189,240.3700 GTC |
1.0700 USD |
1.0200 USD |
1.0900 USD |
1.0500 USD |
| 2023-11-06 |
1.0700 USD |
272,825.6900 GTC |
0.9900 USD |
0.9900 USD |
1.0900 USD |
1.0700 USD |
| 2023-11-05 |
0.9900 USD |
192,315.0200 GTC |
0.9700 USD |
0.9600 USD |
1.0100 USD |
0.9900 USD |
| 2023-11-04 |
0.9700 USD |
72,723.4200 GTC |
0.9300 USD |
0.9300 USD |
0.9800 USD |
0.9700 USD |
| 2023-11-03 |
0.9400 USD |
164,788.8100 GTC |
0.9300 USD |
0.9000 USD |
0.9400 USD |
0.9400 USD |
| 2023-11-02 |
0.9300 USD |
125,877.3300 GTC |
0.9700 USD |
0.9200 USD |
0.9900 USD |
0.9300 USD |
| 2023-11-01 |
0.9500 USD |
194,899.4000 GTC |
0.9300 USD |
0.9000 USD |
0.9700 USD |
0.9500 USD |
| 2023-10-31 |
0.9300 USD |
176,166.9600 GTC |
0.9500 USD |
0.8900 USD |
0.9800 USD |
0.9300 USD |
| 2023-10-30 |
0.9600 USD |
182,089.1300 GTC |
0.9700 USD |
0.9500 USD |
1.0000 USD |
0.9600 USD |
| 2023-10-29 |
0.9800 USD |
46,832.3600 GTC |
0.9500 USD |
0.9300 USD |
0.9900 USD |
0.9800 USD |
| 2023-10-28 |
0.9500 USD |
61,510.5100 GTC |
0.9500 USD |
0.9400 USD |
0.9700 USD |
0.9500 USD |
| 2023-10-27 |
0.9400 USD |
176,254.0400 GTC |
0.9600 USD |
0.9200 USD |
0.9700 USD |
0.9400 USD |
| 2023-10-26 |
0.9600 USD |
214,864.4300 GTC |
0.9700 USD |
0.9200 USD |
1.0200 USD |
0.9600 USD |
| 2023-10-25 |
0.9600 USD |
246,607.8100 GTC |
0.9200 USD |
0.9000 USD |
0.9700 USD |
0.9600 USD |
| 2023-10-24 |
0.9300 USD |
253,611.8400 GTC |
0.9100 USD |
0.8800 USD |
0.9500 USD |
0.9300 USD |
| 2023-10-23 |
0.9000 USD |
294,416.5300 GTC |
0.8600 USD |
0.8500 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-22 |
0.8500 USD |
59,615.9200 GTC |
0.8500 USD |
0.8300 USD |
0.8600 USD |
0.8500 USD |
| 2023-10-21 |
0.8500 USD |
79,635.6700 GTC |
0.8200 USD |
0.8200 USD |
0.8600 USD |
0.8500 USD |
| 2023-10-20 |
0.8300 USD |
140,685.1800 GTC |
0.8100 USD |
0.8000 USD |
0.8500 USD |
0.8300 USD |
| 2023-10-19 |
0.8200 USD |
177,659.7500 GTC |
0.8100 USD |
0.8000 USD |
0.8300 USD |
0.8200 USD |
| 2023-10-18 |
0.8100 USD |
158,700.0200 GTC |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2023-10-17 |
0.8400 USD |
135,386.9400 GTC |
0.8800 USD |
0.8300 USD |
0.8900 USD |
0.8400 USD |
| 2023-10-16 |
0.8900 USD |
189,152.7500 GTC |
0.8900 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |