Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.0900 USD |
46,065.2500 GTC |
1.0700 USD |
1.0500 USD |
1.1000 USD |
1.0900 USD |
| 2023-07-22 |
1.0700 USD |
65,801.2400 GTC |
1.0800 USD |
1.0600 USD |
1.0900 USD |
1.0700 USD |
| 2023-07-21 |
1.0700 USD |
58,539.8100 GTC |
1.0500 USD |
1.0500 USD |
1.0900 USD |
1.0700 USD |
| 2023-07-20 |
1.0600 USD |
48,766.7600 GTC |
1.0500 USD |
1.0200 USD |
1.0800 USD |
1.0600 USD |
| 2023-07-19 |
1.0500 USD |
39,467.2700 GTC |
1.0400 USD |
1.0400 USD |
1.0800 USD |
1.0500 USD |
| 2023-07-18 |
1.0400 USD |
16,020.5200 GTC |
1.0600 USD |
1.0100 USD |
1.0800 USD |
1.0400 USD |
| 2023-07-17 |
1.0600 USD |
75,212.1600 GTC |
1.0200 USD |
1.0100 USD |
1.0900 USD |
1.0600 USD |
| 2023-07-16 |
1.0200 USD |
52,927.5300 GTC |
1.0600 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2023-07-15 |
1.0500 USD |
45,117.2000 GTC |
1.0800 USD |
1.0400 USD |
1.1000 USD |
1.0500 USD |
| 2023-07-14 |
1.0500 USD |
72,348.1200 GTC |
1.0800 USD |
1.0100 USD |
1.0900 USD |
1.0500 USD |
| 2023-07-13 |
1.0600 USD |
116,622.6000 GTC |
0.9400 USD |
0.9200 USD |
1.0800 USD |
1.0600 USD |
| 2023-07-12 |
0.9400 USD |
52,895.8300 GTC |
0.9400 USD |
0.9100 USD |
0.9500 USD |
0.9400 USD |
| 2023-07-11 |
0.9400 USD |
71,921.0800 GTC |
0.9300 USD |
0.9200 USD |
0.9500 USD |
0.9400 USD |
| 2023-07-10 |
0.9300 USD |
163,257.1900 GTC |
0.8800 USD |
0.8500 USD |
0.9500 USD |
0.9300 USD |
| 2023-07-09 |
0.8800 USD |
80,662.2400 GTC |
0.9200 USD |
0.8800 USD |
0.9400 USD |
0.8800 USD |
| 2023-07-08 |
0.9200 USD |
87,138.8100 GTC |
0.9800 USD |
0.9100 USD |
1.0100 USD |
0.9200 USD |
| 2023-07-07 |
0.9900 USD |
49,967.7300 GTC |
1.0100 USD |
0.9700 USD |
1.0400 USD |
0.9900 USD |
| 2023-07-06 |
1.0400 USD |
43,572.9400 GTC |
1.1000 USD |
1.0300 USD |
1.1400 USD |
1.0400 USD |
| 2023-07-05 |
1.0900 USD |
50,835.9700 GTC |
1.1700 USD |
1.0900 USD |
1.2000 USD |
1.0900 USD |
| 2023-07-04 |
1.1700 USD |
62,806.0300 GTC |
1.1800 USD |
1.1500 USD |
1.1900 USD |
1.1700 USD |
| 2023-07-03 |
1.1700 USD |
84,874.6600 GTC |
1.1400 USD |
1.1300 USD |
1.1900 USD |
1.1700 USD |
| 2023-07-02 |
1.1300 USD |
88,781.9100 GTC |
1.1400 USD |
1.1000 USD |
1.1500 USD |
1.1300 USD |
| 2023-07-01 |
1.1300 USD |
30,092.3500 GTC |
1.1500 USD |
1.1200 USD |
1.1600 USD |
1.1300 USD |
| 2023-06-30 |
1.1500 USD |
102,344.6200 GTC |
1.1000 USD |
1.0500 USD |
1.1700 USD |
1.1500 USD |
| 2023-06-29 |
1.0900 USD |
35,790.7300 GTC |
1.0700 USD |
1.0600 USD |
1.1200 USD |
1.0900 USD |
| 2023-06-28 |
1.0700 USD |
42,614.8200 GTC |
1.1400 USD |
1.0300 USD |
1.1400 USD |
1.0700 USD |
| 2023-06-27 |
1.1400 USD |
72,527.3700 GTC |
1.1300 USD |
1.1200 USD |
1.1600 USD |
1.1400 USD |
| 2023-06-26 |
1.1300 USD |
94,083.2800 GTC |
1.1300 USD |
1.1000 USD |
1.1700 USD |
1.1300 USD |
| 2023-06-25 |
1.1500 USD |
72,456.6800 GTC |
1.1300 USD |
1.1300 USD |
1.1900 USD |
1.1500 USD |
| 2023-06-24 |
1.1400 USD |
50,520.4000 GTC |
1.1200 USD |
1.0900 USD |
1.1600 USD |
1.1400 USD |
| 2023-06-23 |
1.1200 USD |
71,247.3000 GTC |
1.1000 USD |
1.0700 USD |
1.1500 USD |
1.1200 USD |
| 2023-06-22 |
1.1000 USD |
133,460.0200 GTC |
1.1100 USD |
1.0800 USD |
1.1600 USD |
1.1000 USD |
| 2023-06-21 |
1.1100 USD |
147,741.8900 GTC |
1.0100 USD |
1.0100 USD |
1.1300 USD |
1.1100 USD |
| 2023-06-20 |
1.0000 USD |
85,159.0100 GTC |
0.9700 USD |
0.9300 USD |
1.0300 USD |
1.0000 USD |
| 2023-06-19 |
0.9700 USD |
71,135.7300 GTC |
0.9500 USD |
0.9400 USD |
0.9800 USD |
0.9700 USD |
| 2023-06-18 |
0.9600 USD |
8,913.1200 GTC |
0.9800 USD |
0.9600 USD |
0.9900 USD |
0.9600 USD |
| 2023-06-17 |
1.0000 USD |
28,696.6600 GTC |
0.9600 USD |
0.9400 USD |
1.0300 USD |
1.0000 USD |
| 2023-06-16 |
0.9500 USD |
83,624.9200 GTC |
0.9500 USD |
0.9100 USD |
0.9700 USD |
0.9500 USD |
| 2023-06-15 |
0.9500 USD |
92,738.9200 GTC |
0.9500 USD |
0.9300 USD |
0.9900 USD |
0.9500 USD |
| 2023-06-14 |
0.9400 USD |
40,050.7700 GTC |
0.9800 USD |
0.9300 USD |
1.0100 USD |
0.9400 USD |
| 2023-06-13 |
0.9800 USD |
90,254.3600 GTC |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9800 USD |
| 2023-06-12 |
0.9400 USD |
101,538.9700 GTC |
0.8900 USD |
0.8600 USD |
0.9600 USD |
0.9400 USD |
| 2023-06-11 |
0.9000 USD |
80,220.4600 GTC |
0.8900 USD |
0.8400 USD |
0.9200 USD |
0.9000 USD |
| 2023-06-10 |
0.9000 USD |
220,745.5200 GTC |
1.1300 USD |
0.7800 USD |
1.1300 USD |
0.9000 USD |
| 2023-06-09 |
1.1300 USD |
40,488.0100 GTC |
1.1200 USD |
1.1000 USD |
1.1500 USD |
1.1300 USD |
| 2023-06-08 |
1.1200 USD |
54,113.2200 GTC |
1.1200 USD |
1.1000 USD |
1.1600 USD |
1.1200 USD |
| 2023-06-07 |
1.1300 USD |
48,463.4300 GTC |
1.2200 USD |
1.1100 USD |
1.2200 USD |
1.1300 USD |
| 2023-06-06 |
1.2100 USD |
85,674.4700 GTC |
1.1800 USD |
1.1200 USD |
1.2500 USD |
1.2100 USD |
| 2023-06-05 |
1.1800 USD |
214,650.8200 GTC |
1.3500 USD |
1.1500 USD |
1.3500 USD |
1.1800 USD |
| 2023-06-04 |
1.3700 USD |
4,000.6000 GTC |
1.3500 USD |
1.3400 USD |
1.3900 USD |
1.3700 USD |