Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2400 USD |
371,302.7300 GTC |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-04-13 |
0.2400 USD |
77,626.4400 GTC |
0.2700 USD |
0.2300 USD |
0.2700 USD |
0.2400 USD |
| 2025-04-12 |
0.2700 USD |
164,526.9600 GTC |
0.2500 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-04-11 |
0.2600 USD |
383,265.8600 GTC |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-10 |
0.2400 USD |
154,006.2400 GTC |
0.2600 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2025-04-09 |
0.2600 USD |
657,055.6700 GTC |
0.2300 USD |
0.2100 USD |
0.2700 USD |
0.2600 USD |
| 2025-04-08 |
0.2300 USD |
174,275.8100 GTC |
0.2400 USD |
0.2200 USD |
0.2500 USD |
0.2300 USD |
| 2025-04-07 |
0.2300 USD |
444,346.3800 GTC |
0.2400 USD |
0.2000 USD |
0.2500 USD |
0.2300 USD |
| 2025-04-06 |
0.2400 USD |
144,273.9800 GTC |
0.2600 USD |
0.2200 USD |
0.2700 USD |
0.2400 USD |
| 2025-04-05 |
0.2600 USD |
87,868.5800 GTC |
0.2700 USD |
0.2500 USD |
0.2800 USD |
0.2600 USD |
| 2025-04-04 |
0.2700 USD |
70,957.6900 GTC |
0.2700 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-04-03 |
0.2700 USD |
256,277.5500 GTC |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2025-04-02 |
0.2800 USD |
222,106.2500 GTC |
0.3100 USD |
0.2700 USD |
0.3200 USD |
0.2800 USD |
| 2025-04-01 |
0.3100 USD |
73,876.3900 GTC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2025-03-31 |
0.3000 USD |
136,053.7500 GTC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2025-03-30 |
0.3100 USD |
78,785.2700 GTC |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-03-29 |
0.3100 USD |
151,305.6700 GTC |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-03-28 |
0.3200 USD |
198,904.2700 GTC |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3200 USD |
| 2025-03-27 |
0.3600 USD |
49,410.4500 GTC |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3600 USD |
| 2025-03-26 |
0.3700 USD |
50,729.2300 GTC |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3700 USD |
| 2025-03-25 |
0.3800 USD |
49,269.7600 GTC |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-24 |
0.3800 USD |
198,335.8100 GTC |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3800 USD |
| 2025-03-23 |
0.3700 USD |
91,920.3600 GTC |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3700 USD |
| 2025-03-22 |
0.3700 USD |
270,773.8800 GTC |
0.3600 USD |
0.3500 USD |
0.3900 USD |
0.3700 USD |
| 2025-03-21 |
0.3600 USD |
161,715.8100 GTC |
0.3700 USD |
0.3400 USD |
0.3700 USD |
0.3600 USD |
| 2025-03-20 |
0.3700 USD |
83,321.3600 GTC |
0.3800 USD |
0.3600 USD |
0.3900 USD |
0.3700 USD |
| 2025-03-19 |
0.3800 USD |
281,927.5800 GTC |
0.3600 USD |
0.3600 USD |
0.3900 USD |
0.3800 USD |
| 2025-03-18 |
0.3600 USD |
271,844.6600 GTC |
0.3700 USD |
0.3500 USD |
0.3800 USD |
0.3600 USD |
| 2025-03-17 |
0.3800 USD |
131,373.1700 GTC |
0.3400 USD |
0.3400 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-16 |
0.3400 USD |
48,440.9000 GTC |
0.3600 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2025-03-15 |
0.3700 USD |
68,265.7200 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3700 USD |
| 2025-03-14 |
0.3600 USD |
151,489.4300 GTC |
0.3300 USD |
0.3300 USD |
0.3700 USD |
0.3600 USD |
| 2025-03-13 |
0.3200 USD |
94,015.9300 GTC |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2025-03-12 |
0.3400 USD |
153,453.7700 GTC |
0.3300 USD |
0.3100 USD |
0.3500 USD |
0.3400 USD |
| 2025-03-11 |
0.3400 USD |
393,176.6800 GTC |
0.3200 USD |
0.2900 USD |
0.3400 USD |
0.3400 USD |
| 2025-03-10 |
0.3100 USD |
323,484.7300 GTC |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2025-03-09 |
0.3400 USD |
163,945.6700 GTC |
0.3700 USD |
0.3300 USD |
0.3800 USD |
0.3400 USD |
| 2025-03-08 |
0.3800 USD |
104,737.9900 GTC |
0.3800 USD |
0.3700 USD |
0.3900 USD |
0.3800 USD |
| 2025-03-07 |
0.3800 USD |
195,104.9200 GTC |
0.3900 USD |
0.3600 USD |
0.4000 USD |
0.3800 USD |
| 2025-03-06 |
0.3900 USD |
93,239.7900 GTC |
0.4000 USD |
0.3800 USD |
0.4200 USD |
0.3900 USD |
| 2025-03-05 |
0.4100 USD |
105,964.2000 GTC |
0.3800 USD |
0.3700 USD |
0.4100 USD |
0.4100 USD |
| 2025-03-04 |
0.3800 USD |
267,432.1400 GTC |
0.4000 USD |
0.3500 USD |
0.4000 USD |
0.3800 USD |
| 2025-03-03 |
0.4000 USD |
253,747.1800 GTC |
0.4800 USD |
0.3800 USD |
0.4900 USD |
0.4000 USD |
| 2025-03-02 |
0.4800 USD |
194,569.3200 GTC |
0.4300 USD |
0.4200 USD |
0.4900 USD |
0.4800 USD |
| 2025-03-01 |
0.4300 USD |
92,776.8700 GTC |
0.4400 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2025-02-28 |
0.4400 USD |
433,170.3700 GTC |
0.4400 USD |
0.4000 USD |
0.4500 USD |
0.4400 USD |
| 2025-02-27 |
0.4300 USD |
66,644.3900 GTC |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4300 USD |
| 2025-02-26 |
0.4400 USD |
197,087.9400 GTC |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2025-02-25 |
0.4200 USD |
308,877.9200 GTC |
0.4100 USD |
0.3800 USD |
0.4400 USD |
0.4200 USD |
| 2025-02-24 |
0.4100 USD |
348,242.5700 GTC |
0.4700 USD |
0.4000 USD |
0.4700 USD |
0.4100 USD |