Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4400 USD |
114,476.2100 GTC |
0.4000 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2025-02-07 |
0.3900 USD |
54,588.5000 GTC |
0.4100 USD |
0.3800 USD |
0.4300 USD |
0.3900 USD |
| 2025-02-06 |
0.3900 USD |
106,122.1800 GTC |
0.4300 USD |
0.3900 USD |
0.4400 USD |
0.3900 USD |
| 2025-02-05 |
0.4200 USD |
91,495.8200 GTC |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2025-02-04 |
0.4300 USD |
267,773.3900 GTC |
0.4500 USD |
0.4100 USD |
0.4600 USD |
0.4300 USD |
| 2025-02-03 |
0.4600 USD |
868,696.7000 GTC |
0.4400 USD |
0.3200 USD |
0.4600 USD |
0.4600 USD |
| 2025-02-02 |
0.4400 USD |
586,533.2200 GTC |
0.5200 USD |
0.4100 USD |
0.5300 USD |
0.4400 USD |
| 2025-02-01 |
0.5300 USD |
169,417.2900 GTC |
0.5700 USD |
0.5200 USD |
0.5900 USD |
0.5300 USD |
| 2025-01-31 |
0.5800 USD |
126,683.0900 GTC |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5800 USD |
| 2025-01-30 |
0.5900 USD |
191,695.0600 GTC |
0.5500 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2025-01-29 |
0.5500 USD |
208,144.3900 GTC |
0.5200 USD |
0.5200 USD |
0.5600 USD |
0.5500 USD |
| 2025-01-28 |
0.5500 USD |
287,807.7200 GTC |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5500 USD |
| 2025-01-27 |
0.5700 USD |
383,220.0500 GTC |
0.5700 USD |
0.5200 USD |
0.5800 USD |
0.5700 USD |
| 2025-01-26 |
0.6000 USD |
142,309.4600 GTC |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-01-25 |
0.5900 USD |
183,927.1400 GTC |
0.5800 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |
| 2025-01-24 |
0.5900 USD |
68,966.9000 GTC |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2025-01-23 |
0.5900 USD |
127,392.3900 GTC |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |
| 2025-01-22 |
0.6000 USD |
223,148.8800 GTC |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-01-21 |
0.6100 USD |
421,839.6600 GTC |
0.5800 USD |
0.5600 USD |
0.6300 USD |
0.6100 USD |
| 2025-01-20 |
0.6000 USD |
531,203.9800 GTC |
0.6000 USD |
0.5500 USD |
0.6300 USD |
0.6000 USD |
| 2025-01-19 |
0.5900 USD |
515,618.7700 GTC |
0.6600 USD |
0.5800 USD |
0.6900 USD |
0.5900 USD |
| 2025-01-18 |
0.6600 USD |
226,781.5400 GTC |
0.7300 USD |
0.6500 USD |
0.7400 USD |
0.6600 USD |
| 2025-01-17 |
0.7300 USD |
169,903.3900 GTC |
0.6700 USD |
0.6700 USD |
0.7400 USD |
0.7300 USD |
| 2025-01-16 |
0.6900 USD |
545,150.5000 GTC |
0.7000 USD |
0.6600 USD |
0.7000 USD |
0.6900 USD |
| 2025-01-15 |
0.7000 USD |
201,238.5000 GTC |
0.6800 USD |
0.6500 USD |
0.7100 USD |
0.7000 USD |
| 2025-01-14 |
0.6800 USD |
70,426.0500 GTC |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2025-01-13 |
0.6500 USD |
399,480.5700 GTC |
0.6800 USD |
0.6000 USD |
0.7000 USD |
0.6500 USD |
| 2025-01-12 |
0.6800 USD |
76,910.8000 GTC |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6800 USD |
| 2025-01-11 |
0.7000 USD |
210,222.3400 GTC |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2025-01-10 |
0.7000 USD |
62,361.4100 GTC |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2025-01-09 |
0.6800 USD |
120,762.1700 GTC |
0.7100 USD |
0.6700 USD |
0.7200 USD |
0.6800 USD |
| 2025-01-08 |
0.7100 USD |
173,929.4200 GTC |
0.7400 USD |
0.6700 USD |
0.7400 USD |
0.7100 USD |
| 2025-01-07 |
0.7400 USD |
284,937.5100 GTC |
0.8200 USD |
0.7200 USD |
0.8300 USD |
0.7400 USD |
| 2025-01-06 |
0.8200 USD |
66,455.6100 GTC |
0.8200 USD |
0.8000 USD |
0.8500 USD |
0.8200 USD |
| 2025-01-05 |
0.8300 USD |
68,598.8700 GTC |
0.8100 USD |
0.8000 USD |
0.8300 USD |
0.8300 USD |
| 2025-01-04 |
0.8100 USD |
85,333.0900 GTC |
0.8300 USD |
0.8000 USD |
0.8400 USD |
0.8100 USD |
| 2025-01-03 |
0.8200 USD |
367,208.0400 GTC |
0.7700 USD |
0.7600 USD |
0.8300 USD |
0.8200 USD |
| 2025-01-02 |
0.7800 USD |
75,800.3000 GTC |
0.7600 USD |
0.7600 USD |
0.7900 USD |
0.7800 USD |
| 2025-01-01 |
0.7600 USD |
351,165.8400 GTC |
0.7400 USD |
0.7200 USD |
0.7800 USD |
0.7600 USD |
| 2024-12-31 |
0.7400 USD |
117,001.6100 GTC |
0.7500 USD |
0.7300 USD |
0.7800 USD |
0.7400 USD |
| 2024-12-30 |
0.7600 USD |
384,177.5200 GTC |
0.7800 USD |
0.7300 USD |
0.8100 USD |
0.7600 USD |
| 2024-12-29 |
0.7800 USD |
179,007.0800 GTC |
0.8100 USD |
0.7700 USD |
0.8300 USD |
0.7800 USD |
| 2024-12-28 |
0.8100 USD |
509,186.4000 GTC |
0.7400 USD |
0.7300 USD |
0.8300 USD |
0.8100 USD |
| 2024-12-27 |
0.7300 USD |
199,607.2400 GTC |
0.7400 USD |
0.7200 USD |
0.7700 USD |
0.7300 USD |
| 2024-12-26 |
0.7300 USD |
136,376.9500 GTC |
0.7800 USD |
0.7100 USD |
0.7900 USD |
0.7300 USD |
| 2024-12-25 |
0.7800 USD |
96,102.9300 GTC |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7800 USD |
| 2024-12-24 |
0.7800 USD |
233,162.0800 GTC |
0.7600 USD |
0.7300 USD |
0.8000 USD |
0.7800 USD |
| 2024-12-23 |
0.7500 USD |
247,911.0400 GTC |
0.6900 USD |
0.6800 USD |
0.7700 USD |
0.7500 USD |
| 2024-12-22 |
0.6900 USD |
216,542.7000 GTC |
0.7200 USD |
0.6700 USD |
0.7300 USD |
0.6900 USD |
| 2024-12-21 |
0.7200 USD |
308,055.1500 GTC |
0.7300 USD |
0.7000 USD |
0.7900 USD |
0.7200 USD |