Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3000 USD |
76,503.2000 GTC |
0.3100 USD |
0.2800 USD |
0.3100 USD |
0.3000 USD |
| 2025-05-18 |
0.3000 USD |
45,996.0300 GTC |
0.3000 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |
| 2025-05-17 |
0.2900 USD |
111,184.0400 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.2900 USD |
| 2025-05-16 |
0.3000 USD |
83,116.3300 GTC |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2025-05-15 |
0.3100 USD |
89,898.5000 GTC |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3100 USD |
| 2025-05-14 |
0.3400 USD |
177,081.9800 GTC |
0.3600 USD |
0.3300 USD |
0.3700 USD |
0.3400 USD |
| 2025-05-13 |
0.3700 USD |
273,498.6300 GTC |
0.3400 USD |
0.3300 USD |
0.3700 USD |
0.3700 USD |
| 2025-05-12 |
0.3400 USD |
380,982.7400 GTC |
0.3300 USD |
0.3300 USD |
0.3600 USD |
0.3400 USD |
| 2025-05-11 |
0.3300 USD |
276,927.8700 GTC |
0.3500 USD |
0.3200 USD |
0.3600 USD |
0.3300 USD |
| 2025-05-10 |
0.3300 USD |
569,933.0800 GTC |
0.3300 USD |
0.3200 USD |
0.3400 USD |
0.3300 USD |
| 2025-05-09 |
0.3200 USD |
386,400.5300 GTC |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3200 USD |
| 2025-05-08 |
0.2900 USD |
177,108.5600 GTC |
0.2600 USD |
0.2600 USD |
0.3100 USD |
0.2900 USD |
| 2025-05-07 |
0.2600 USD |
164,913.4000 GTC |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2025-05-06 |
0.2700 USD |
167,296.5500 GTC |
0.2900 USD |
0.2600 USD |
0.2900 USD |
0.2700 USD |
| 2025-05-05 |
0.2900 USD |
417,621.2300 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-04 |
0.2800 USD |
189,543.0400 GTC |
0.2900 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-05-03 |
0.2900 USD |
232,126.1800 GTC |
0.3200 USD |
0.2700 USD |
0.3200 USD |
0.2900 USD |
| 2025-05-02 |
0.3100 USD |
103,221.4700 GTC |
0.3200 USD |
0.3100 USD |
0.3300 USD |
0.3100 USD |
| 2025-05-01 |
0.3300 USD |
78,571.5700 GTC |
0.3100 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2025-04-30 |
0.3100 USD |
84,996.8300 GTC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2025-04-29 |
0.3100 USD |
96,585.7700 GTC |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2025-04-28 |
0.3100 USD |
93,830.3000 GTC |
0.3100 USD |
0.2900 USD |
0.3300 USD |
0.3100 USD |
| 2025-04-27 |
0.3100 USD |
89,101.0700 GTC |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3100 USD |
| 2025-04-26 |
0.3200 USD |
669,448.1400 GTC |
0.3400 USD |
0.3100 USD |
0.3500 USD |
0.3200 USD |
| 2025-04-25 |
0.3400 USD |
300,535.8200 GTC |
0.3200 USD |
0.3200 USD |
0.3500 USD |
0.3400 USD |
| 2025-04-24 |
0.3200 USD |
405,790.6400 GTC |
0.3100 USD |
0.3000 USD |
0.3300 USD |
0.3200 USD |
| 2025-04-23 |
0.3000 USD |
296,258.1300 GTC |
0.3200 USD |
0.3000 USD |
0.3300 USD |
0.3000 USD |
| 2025-04-22 |
0.3000 USD |
295,201.4500 GTC |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2025-04-21 |
0.3000 USD |
894,176.0400 GTC |
0.3400 USD |
0.3000 USD |
0.3600 USD |
0.3000 USD |
| 2025-04-20 |
0.3400 USD |
1,486,435.4600 GTC |
0.2800 USD |
0.2700 USD |
0.3500 USD |
0.3400 USD |
| 2025-04-19 |
0.2700 USD |
368,057.8200 GTC |
0.2500 USD |
0.2400 USD |
0.2800 USD |
0.2700 USD |
| 2025-04-18 |
0.2400 USD |
49,949.4400 GTC |
0.2300 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-04-17 |
0.2400 USD |
5,630.2400 GTC |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-04-16 |
0.2400 USD |
62,476.6400 GTC |
0.2300 USD |
0.2300 USD |
0.2400 USD |
0.2400 USD |
| 2025-04-15 |
0.2400 USD |
41,973.3900 GTC |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-04-14 |
0.2400 USD |
371,302.7300 GTC |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2400 USD |
| 2025-04-13 |
0.2400 USD |
77,626.4400 GTC |
0.2700 USD |
0.2300 USD |
0.2700 USD |
0.2400 USD |
| 2025-04-12 |
0.2700 USD |
164,526.9600 GTC |
0.2500 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-04-11 |
0.2600 USD |
383,265.8600 GTC |
0.2500 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-04-10 |
0.2400 USD |
154,006.2400 GTC |
0.2600 USD |
0.2400 USD |
0.2600 USD |
0.2400 USD |
| 2025-04-09 |
0.2600 USD |
657,055.6700 GTC |
0.2300 USD |
0.2100 USD |
0.2700 USD |
0.2600 USD |
| 2025-04-08 |
0.2300 USD |
174,275.8100 GTC |
0.2400 USD |
0.2200 USD |
0.2500 USD |
0.2300 USD |
| 2025-04-07 |
0.2300 USD |
444,346.3800 GTC |
0.2400 USD |
0.2000 USD |
0.2500 USD |
0.2300 USD |
| 2025-04-06 |
0.2400 USD |
144,273.9800 GTC |
0.2600 USD |
0.2200 USD |
0.2700 USD |
0.2400 USD |
| 2025-04-05 |
0.2600 USD |
87,868.5800 GTC |
0.2700 USD |
0.2500 USD |
0.2800 USD |
0.2600 USD |
| 2025-04-04 |
0.2700 USD |
70,957.6900 GTC |
0.2700 USD |
0.2500 USD |
0.2700 USD |
0.2700 USD |
| 2025-04-03 |
0.2700 USD |
256,277.5500 GTC |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2025-04-02 |
0.2800 USD |
222,106.2500 GTC |
0.3100 USD |
0.2700 USD |
0.3200 USD |
0.2800 USD |
| 2025-04-01 |
0.3100 USD |
73,876.3900 GTC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2025-03-31 |
0.3000 USD |
136,053.7500 GTC |
0.3100 USD |
0.3000 USD |
0.3200 USD |
0.3000 USD |