Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.8100 USD |
158,700.0200 GTC |
0.8400 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2023-10-17 |
0.8400 USD |
135,386.9400 GTC |
0.8800 USD |
0.8300 USD |
0.8900 USD |
0.8400 USD |
| 2023-10-16 |
0.8900 USD |
189,152.7500 GTC |
0.8900 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2023-10-15 |
0.8900 USD |
130,427.7300 GTC |
0.8400 USD |
0.8300 USD |
0.9200 USD |
0.8900 USD |
| 2023-10-14 |
0.8300 USD |
76,214.9400 GTC |
0.8300 USD |
0.8200 USD |
0.8500 USD |
0.8300 USD |
| 2023-10-13 |
0.8300 USD |
144,410.3800 GTC |
0.8500 USD |
0.8200 USD |
0.8500 USD |
0.8300 USD |
| 2023-10-12 |
0.8400 USD |
181,734.8800 GTC |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8400 USD |
| 2023-10-11 |
0.8500 USD |
143,993.2100 GTC |
0.8600 USD |
0.8400 USD |
0.8800 USD |
0.8500 USD |
| 2023-10-10 |
0.8700 USD |
180,863.5800 GTC |
0.8700 USD |
0.8600 USD |
0.9200 USD |
0.8700 USD |
| 2023-10-09 |
0.8800 USD |
187,544.6800 GTC |
0.8800 USD |
0.8500 USD |
0.9300 USD |
0.8800 USD |
| 2023-10-08 |
0.8900 USD |
45,337.7800 GTC |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.8900 USD |
| 2023-10-07 |
0.9100 USD |
53,436.7400 GTC |
0.9100 USD |
0.8900 USD |
0.9200 USD |
0.9100 USD |
| 2023-10-06 |
0.9000 USD |
166,367.1800 GTC |
0.8800 USD |
0.8800 USD |
0.9200 USD |
0.9000 USD |
| 2023-10-05 |
0.8800 USD |
153,628.0200 GTC |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2023-10-04 |
0.9100 USD |
167,004.4400 GTC |
0.9200 USD |
0.8800 USD |
0.9200 USD |
0.9100 USD |
| 2023-10-03 |
0.9400 USD |
176,708.4100 GTC |
0.9900 USD |
0.9300 USD |
0.9900 USD |
0.9400 USD |
| 2023-10-02 |
0.9900 USD |
260,414.9600 GTC |
1.0000 USD |
0.9600 USD |
1.0900 USD |
0.9900 USD |
| 2023-10-01 |
1.0200 USD |
287,166.6100 GTC |
0.9400 USD |
0.9300 USD |
1.0500 USD |
1.0200 USD |
| 2023-09-30 |
0.9300 USD |
55,443.6900 GTC |
0.9300 USD |
0.9100 USD |
0.9400 USD |
0.9300 USD |
| 2023-09-29 |
0.9300 USD |
229,705.4600 GTC |
0.9100 USD |
0.8900 USD |
0.9300 USD |
0.9300 USD |
| 2023-09-28 |
0.9000 USD |
285,029.7100 GTC |
0.8800 USD |
0.8700 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-27 |
0.8700 USD |
170,281.4300 GTC |
0.8500 USD |
0.8400 USD |
0.8900 USD |
0.8700 USD |
| 2023-09-26 |
0.8500 USD |
262,050.5100 GTC |
0.8800 USD |
0.8400 USD |
0.8900 USD |
0.8500 USD |
| 2023-09-25 |
0.8800 USD |
126,669.3800 GTC |
0.8600 USD |
0.8600 USD |
0.8800 USD |
0.8800 USD |
| 2023-09-24 |
0.8700 USD |
40,781.3300 GTC |
0.8800 USD |
0.8600 USD |
0.8900 USD |
0.8700 USD |
| 2023-09-23 |
0.8900 USD |
57,572.6600 GTC |
0.9000 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2023-09-22 |
0.9000 USD |
158,847.0800 GTC |
0.8700 USD |
0.8600 USD |
0.9000 USD |
0.9000 USD |
| 2023-09-21 |
0.8800 USD |
213,924.5400 GTC |
0.9100 USD |
0.8700 USD |
0.9300 USD |
0.8800 USD |
| 2023-09-20 |
0.9200 USD |
276,712.5200 GTC |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.9200 USD |
| 2023-09-19 |
0.8900 USD |
166,285.2900 GTC |
0.8900 USD |
0.8800 USD |
0.9200 USD |
0.8900 USD |
| 2023-09-18 |
0.8900 USD |
98,180.8400 GTC |
0.8900 USD |
0.8700 USD |
0.9300 USD |
0.8900 USD |
| 2023-09-17 |
0.8800 USD |
51,109.2900 GTC |
0.9100 USD |
0.8700 USD |
0.9100 USD |
0.8800 USD |
| 2023-09-16 |
0.9200 USD |
72,361.6800 GTC |
0.9300 USD |
0.9000 USD |
0.9500 USD |
0.9200 USD |
| 2023-09-15 |
0.9200 USD |
113,727.2600 GTC |
0.9100 USD |
0.8800 USD |
0.9300 USD |
0.9200 USD |
| 2023-09-14 |
0.9100 USD |
119,241.0500 GTC |
0.9200 USD |
0.9000 USD |
0.9300 USD |
0.9100 USD |
| 2023-09-13 |
0.9200 USD |
102,685.9100 GTC |
0.9000 USD |
0.8800 USD |
0.9300 USD |
0.9200 USD |
| 2023-09-12 |
0.9000 USD |
125,067.5600 GTC |
0.8700 USD |
0.8600 USD |
0.9300 USD |
0.9000 USD |
| 2023-09-11 |
0.8800 USD |
132,895.4300 GTC |
0.9300 USD |
0.8600 USD |
0.9300 USD |
0.8800 USD |
| 2023-09-10 |
0.9300 USD |
59,019.7000 GTC |
0.9500 USD |
0.9000 USD |
0.9700 USD |
0.9300 USD |
| 2023-09-09 |
0.9500 USD |
95,964.9500 GTC |
0.9900 USD |
0.9400 USD |
1.0200 USD |
0.9500 USD |
| 2023-09-08 |
0.9900 USD |
126,982.9500 GTC |
1.0100 USD |
0.9700 USD |
1.0200 USD |
0.9900 USD |
| 2023-09-07 |
0.9900 USD |
202,344.5200 GTC |
1.0400 USD |
0.9600 USD |
1.0400 USD |
0.9900 USD |
| 2023-09-06 |
1.0500 USD |
259,339.9600 GTC |
1.0400 USD |
0.9900 USD |
1.0600 USD |
1.0500 USD |
| 2023-09-05 |
1.0300 USD |
719,065.9800 GTC |
1.0100 USD |
1.0100 USD |
1.1400 USD |
1.0300 USD |
| 2023-09-04 |
1.0200 USD |
2,234,470.0500 GTC |
0.9100 USD |
0.9100 USD |
1.6500 USD |
1.0200 USD |
| 2023-09-03 |
0.9000 USD |
27,779.7200 GTC |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2023-09-02 |
0.9100 USD |
122,654.4500 GTC |
0.9100 USD |
0.8700 USD |
0.9400 USD |
0.9100 USD |
| 2023-09-01 |
0.8900 USD |
55,833.5800 GTC |
0.8900 USD |
0.8800 USD |
0.9200 USD |
0.8900 USD |
| 2023-08-31 |
0.8900 USD |
45,800.8400 GTC |
0.9100 USD |
0.8600 USD |
0.9200 USD |
0.8900 USD |
| 2023-08-30 |
0.9100 USD |
66,200.9100 GTC |
0.9200 USD |
0.8700 USD |
0.9300 USD |
0.9100 USD |