Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3000 USD |
125,374.2600 GTC |
0.3300 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-07-22 |
0.3300 USD |
167,045.6500 GTC |
0.3300 USD |
0.3100 USD |
0.3400 USD |
0.3300 USD |
| 2025-07-21 |
0.3400 USD |
220,966.8200 GTC |
0.3300 USD |
0.3200 USD |
0.3500 USD |
0.3400 USD |
| 2025-07-20 |
0.3300 USD |
81,273.3800 GTC |
0.3000 USD |
0.3000 USD |
0.3400 USD |
0.3300 USD |
| 2025-07-19 |
0.3000 USD |
283,008.0100 GTC |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2025-07-18 |
0.3000 USD |
244,833.7600 GTC |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2025-07-17 |
0.2900 USD |
125,016.9000 GTC |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-07-16 |
0.3100 USD |
84,273.6100 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2025-07-15 |
0.2900 USD |
72,286.2900 GTC |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2900 USD |
| 2025-07-14 |
0.2900 USD |
25,974.5300 GTC |
0.2900 USD |
0.2800 USD |
0.3000 USD |
0.2900 USD |
| 2025-07-13 |
0.2900 USD |
132,613.7300 GTC |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2900 USD |
| 2025-07-12 |
0.2700 USD |
130,683.6700 GTC |
0.2700 USD |
0.2700 USD |
0.3000 USD |
0.2700 USD |
| 2025-07-11 |
0.2800 USD |
163,048.0200 GTC |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2025-07-10 |
0.2600 USD |
163,495.9000 GTC |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2600 USD |
| 2025-07-09 |
0.2600 USD |
54,625.0100 GTC |
0.2500 USD |
0.2300 USD |
0.2600 USD |
0.2600 USD |
| 2025-07-08 |
0.2400 USD |
498,429.7300 GTC |
0.2300 USD |
0.2200 USD |
0.2600 USD |
0.2400 USD |
| 2025-07-07 |
0.2300 USD |
73,387.4400 GTC |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2025-07-06 |
0.2400 USD |
53,505.8000 GTC |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2400 USD |
| 2025-07-05 |
0.2300 USD |
431,296.0400 GTC |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2300 USD |
| 2025-07-04 |
0.2300 USD |
109,939.5300 GTC |
0.2500 USD |
0.2200 USD |
0.2500 USD |
0.2300 USD |
| 2025-07-03 |
0.2400 USD |
311,557.7000 GTC |
0.2500 USD |
0.2300 USD |
0.2500 USD |
0.2400 USD |
| 2025-07-02 |
0.2400 USD |
190,260.4300 GTC |
0.2200 USD |
0.2200 USD |
0.2500 USD |
0.2400 USD |
| 2025-07-01 |
0.2200 USD |
24,632.4500 GTC |
0.2300 USD |
0.2100 USD |
0.2300 USD |
0.2200 USD |
| 2025-06-30 |
0.2300 USD |
13,076.3100 GTC |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2025-06-29 |
0.2300 USD |
53,632.8600 GTC |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2025-06-28 |
0.2300 USD |
11,424.4900 GTC |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2300 USD |
| 2025-06-27 |
0.2200 USD |
50,814.2900 GTC |
0.2200 USD |
0.2200 USD |
0.2300 USD |
0.2200 USD |
| 2025-06-26 |
0.2200 USD |
107,470.2500 GTC |
0.2300 USD |
0.2100 USD |
0.2400 USD |
0.2200 USD |
| 2025-06-25 |
0.2200 USD |
28,340.2500 GTC |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-06-24 |
0.2200 USD |
11,172.3600 GTC |
0.2300 USD |
0.2200 USD |
0.2300 USD |
0.2200 USD |
| 2025-06-23 |
0.2200 USD |
106,694.2200 GTC |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2200 USD |
| 2025-06-22 |
0.2100 USD |
401,238.8400 GTC |
0.2200 USD |
0.1900 USD |
0.2200 USD |
0.2100 USD |
| 2025-06-21 |
0.2200 USD |
52,035.7500 GTC |
0.2300 USD |
0.2100 USD |
0.2300 USD |
0.2200 USD |
| 2025-06-20 |
0.2300 USD |
56,364.4700 GTC |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2025-06-19 |
0.2300 USD |
245,015.6100 GTC |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2300 USD |
| 2025-06-18 |
0.2400 USD |
39,866.7700 GTC |
0.2400 USD |
0.2200 USD |
0.2400 USD |
0.2400 USD |
| 2025-06-17 |
0.2400 USD |
99,402.0300 GTC |
0.2400 USD |
0.2300 USD |
0.2500 USD |
0.2400 USD |
| 2025-06-16 |
0.2600 USD |
21,676.2100 GTC |
0.2400 USD |
0.2400 USD |
0.2600 USD |
0.2600 USD |
| 2025-06-15 |
0.2500 USD |
26,050.5500 GTC |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-14 |
0.2400 USD |
12,671.7400 GTC |
0.2400 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2025-06-13 |
0.2500 USD |
243,814.1500 GTC |
0.2500 USD |
0.2200 USD |
0.2500 USD |
0.2500 USD |
| 2025-06-12 |
0.2500 USD |
110,091.8400 GTC |
0.2600 USD |
0.2400 USD |
0.2700 USD |
0.2500 USD |
| 2025-06-11 |
0.2800 USD |
117,489.0300 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-06-10 |
0.2800 USD |
110,709.8000 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-06-09 |
0.2800 USD |
89,456.7000 GTC |
0.2600 USD |
0.2500 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-08 |
0.2700 USD |
96,566.0100 GTC |
0.2600 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2025-06-07 |
0.2600 USD |
46,831.7000 GTC |
0.2600 USD |
0.2500 USD |
0.2700 USD |
0.2600 USD |
| 2025-06-06 |
0.2500 USD |
66,446.6400 GTC |
0.2500 USD |
0.2400 USD |
0.2700 USD |
0.2500 USD |
| 2025-06-05 |
0.2400 USD |
96,570.0700 GTC |
0.2600 USD |
0.2400 USD |
0.2700 USD |
0.2400 USD |
| 2025-06-04 |
0.2700 USD |
30,998.2200 GTC |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2700 USD |