Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.7300 USD |
774,281.7600 GTC |
0.7100 USD |
0.6000 USD |
0.7400 USD |
0.7300 USD |
| 2024-12-19 |
0.7100 USD |
942,165.5300 GTC |
0.7600 USD |
0.6800 USD |
0.7900 USD |
0.7100 USD |
| 2024-12-18 |
0.7600 USD |
1,106,435.8800 GTC |
0.8500 USD |
0.7300 USD |
0.8600 USD |
0.7600 USD |
| 2024-12-17 |
0.8400 USD |
1,181,279.0900 GTC |
0.8600 USD |
0.8300 USD |
0.9500 USD |
0.8400 USD |
| 2024-12-16 |
0.8600 USD |
3,385,595.3300 GTC |
0.9700 USD |
0.8400 USD |
1.0000 USD |
0.8600 USD |
| 2024-12-15 |
0.9700 USD |
1,787,795.1600 GTC |
1.1400 USD |
0.9200 USD |
1.1800 USD |
0.9700 USD |
| 2024-12-14 |
1.1400 USD |
74,742.9400 GTC |
1.1700 USD |
1.1100 USD |
1.2200 USD |
1.1400 USD |
| 2024-12-13 |
1.1600 USD |
96,732.6700 GTC |
1.1700 USD |
1.1300 USD |
1.1900 USD |
1.1600 USD |
| 2024-12-12 |
1.1700 USD |
165,642.7600 GTC |
1.1000 USD |
1.0900 USD |
1.1900 USD |
1.1700 USD |
| 2024-12-11 |
1.1000 USD |
234,445.2500 GTC |
1.0000 USD |
0.9500 USD |
1.1100 USD |
1.1000 USD |
| 2024-12-10 |
0.9900 USD |
431,000.7000 GTC |
1.0100 USD |
0.8800 USD |
1.0600 USD |
0.9900 USD |
| 2024-12-09 |
1.0200 USD |
360,482.1000 GTC |
1.3300 USD |
0.9000 USD |
1.3400 USD |
1.0200 USD |
| 2024-12-08 |
1.3200 USD |
67,098.9400 GTC |
1.3100 USD |
1.2500 USD |
1.3400 USD |
1.3200 USD |
| 2024-12-07 |
1.3100 USD |
86,395.4900 GTC |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3100 USD |
| 2024-12-06 |
1.3400 USD |
85,713.9900 GTC |
1.2800 USD |
1.2400 USD |
1.3500 USD |
1.3400 USD |
| 2024-12-05 |
1.2800 USD |
140,392.0700 GTC |
1.2800 USD |
1.2100 USD |
1.3400 USD |
1.2800 USD |
| 2024-12-04 |
1.2800 USD |
231,823.9100 GTC |
1.2800 USD |
1.2400 USD |
1.3500 USD |
1.2800 USD |
| 2024-12-03 |
1.2800 USD |
229,485.0600 GTC |
1.2000 USD |
1.1500 USD |
1.2800 USD |
1.2800 USD |
| 2024-12-02 |
1.2100 USD |
352,644.8500 GTC |
1.2700 USD |
1.1500 USD |
1.2700 USD |
1.2100 USD |
| 2024-12-01 |
1.2700 USD |
578,949.2900 GTC |
1.0900 USD |
1.0600 USD |
1.3000 USD |
1.2700 USD |
| 2024-11-30 |
1.0900 USD |
402,305.3800 GTC |
1.0100 USD |
1.0100 USD |
1.1200 USD |
1.0900 USD |
| 2024-11-29 |
1.0100 USD |
233,063.0600 GTC |
0.9700 USD |
0.9400 USD |
1.0200 USD |
1.0100 USD |
| 2024-11-28 |
0.9600 USD |
278,384.7600 GTC |
0.9300 USD |
0.9200 USD |
0.9700 USD |
0.9600 USD |
| 2024-11-27 |
0.9400 USD |
156,945.5900 GTC |
0.8600 USD |
0.8600 USD |
0.9500 USD |
0.9400 USD |
| 2024-11-26 |
0.8700 USD |
215,823.0600 GTC |
0.8500 USD |
0.8100 USD |
0.9000 USD |
0.8700 USD |
| 2024-11-25 |
0.8500 USD |
387,796.6600 GTC |
0.9000 USD |
0.8300 USD |
0.9100 USD |
0.8500 USD |
| 2024-11-24 |
0.9000 USD |
597,469.7700 GTC |
0.8300 USD |
0.8000 USD |
0.9400 USD |
0.9000 USD |
| 2024-11-23 |
0.8300 USD |
293,353.2500 GTC |
0.7700 USD |
0.7700 USD |
0.8600 USD |
0.8300 USD |
| 2024-11-22 |
0.7800 USD |
181,659.8400 GTC |
0.7500 USD |
0.7300 USD |
0.7800 USD |
0.7800 USD |
| 2024-11-21 |
0.7500 USD |
166,042.6700 GTC |
0.6800 USD |
0.6600 USD |
0.7500 USD |
0.7500 USD |
| 2024-11-20 |
0.6800 USD |
202,152.0400 GTC |
0.7300 USD |
0.6700 USD |
0.7400 USD |
0.6800 USD |
| 2024-11-19 |
0.7300 USD |
189,555.0500 GTC |
0.7600 USD |
0.7100 USD |
0.7800 USD |
0.7300 USD |
| 2024-11-18 |
0.7600 USD |
559,968.8300 GTC |
0.7000 USD |
0.7000 USD |
0.7800 USD |
0.7600 USD |
| 2024-11-17 |
0.7000 USD |
128,120.9700 GTC |
0.7400 USD |
0.6900 USD |
0.7500 USD |
0.7000 USD |
| 2024-11-16 |
0.7400 USD |
217,137.4200 GTC |
0.6800 USD |
0.6800 USD |
0.7600 USD |
0.7400 USD |
| 2024-11-15 |
0.6800 USD |
264,949.8500 GTC |
0.6500 USD |
0.6300 USD |
0.6900 USD |
0.6800 USD |
| 2024-11-14 |
0.6500 USD |
139,947.5700 GTC |
0.6600 USD |
0.6300 USD |
0.7000 USD |
0.6500 USD |
| 2024-11-13 |
0.6600 USD |
262,175.1400 GTC |
0.6800 USD |
0.6300 USD |
0.7100 USD |
0.6600 USD |
| 2024-11-12 |
0.6800 USD |
497,440.2400 GTC |
0.7200 USD |
0.6500 USD |
0.7400 USD |
0.6800 USD |
| 2024-11-11 |
0.7100 USD |
272,794.4600 GTC |
0.6700 USD |
0.6600 USD |
0.7200 USD |
0.7100 USD |
| 2024-11-10 |
0.6800 USD |
357,143.9700 GTC |
0.6500 USD |
0.6500 USD |
0.7100 USD |
0.6800 USD |
| 2024-11-09 |
0.6500 USD |
102,153.1300 GTC |
0.6200 USD |
0.6100 USD |
0.6700 USD |
0.6500 USD |
| 2024-11-08 |
0.6200 USD |
120,314.7000 GTC |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6200 USD |
| 2024-11-07 |
0.6200 USD |
119,633.9300 GTC |
0.6300 USD |
0.6000 USD |
0.6500 USD |
0.6200 USD |
| 2024-11-06 |
0.6300 USD |
74,668.9100 GTC |
0.5700 USD |
0.5700 USD |
0.6400 USD |
0.6300 USD |
| 2024-11-05 |
0.5600 USD |
53,553.9000 GTC |
0.5500 USD |
0.5400 USD |
0.5800 USD |
0.5600 USD |
| 2024-11-04 |
0.5500 USD |
34,256.6800 GTC |
0.5700 USD |
0.5300 USD |
0.5800 USD |
0.5500 USD |
| 2024-11-03 |
0.5600 USD |
176,061.4900 GTC |
0.5900 USD |
0.5300 USD |
0.6000 USD |
0.5600 USD |
| 2024-11-02 |
0.5900 USD |
111,134.7800 GTC |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2024-11-01 |
0.6000 USD |
105,615.7300 GTC |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |