Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4700 USD |
42,481.6400 GTC |
0.4800 USD |
0.4600 USD |
0.4900 USD |
0.4700 USD |
| 2025-02-22 |
0.4800 USD |
174,808.4600 GTC |
0.4500 USD |
0.4500 USD |
0.4900 USD |
0.4800 USD |
| 2025-02-21 |
0.4600 USD |
675,105.2400 GTC |
0.4900 USD |
0.4500 USD |
0.5100 USD |
0.4600 USD |
| 2025-02-20 |
0.4900 USD |
682,227.1700 GTC |
0.4500 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2025-02-19 |
0.4600 USD |
421,631.3800 GTC |
0.4300 USD |
0.4200 USD |
0.4700 USD |
0.4600 USD |
| 2025-02-18 |
0.4200 USD |
544,461.6100 GTC |
0.4700 USD |
0.4000 USD |
0.4800 USD |
0.4200 USD |
| 2025-02-17 |
0.4700 USD |
131,883.5900 GTC |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.4700 USD |
| 2025-02-16 |
0.4800 USD |
56,030.6100 GTC |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4800 USD |
| 2025-02-15 |
0.4600 USD |
130,173.8600 GTC |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4600 USD |
| 2025-02-14 |
0.4900 USD |
99,735.8500 GTC |
0.4700 USD |
0.4600 USD |
0.4900 USD |
0.4900 USD |
| 2025-02-13 |
0.4700 USD |
216,266.3800 GTC |
0.4900 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |
| 2025-02-12 |
0.4900 USD |
224,376.0400 GTC |
0.4500 USD |
0.4400 USD |
0.4900 USD |
0.4900 USD |
| 2025-02-11 |
0.4500 USD |
189,591.9600 GTC |
0.4600 USD |
0.4400 USD |
0.4800 USD |
0.4500 USD |
| 2025-02-10 |
0.4400 USD |
37,103.4300 GTC |
0.4300 USD |
0.4100 USD |
0.4600 USD |
0.4400 USD |
| 2025-02-09 |
0.4200 USD |
88,628.0500 GTC |
0.4300 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2025-02-08 |
0.4400 USD |
114,476.2100 GTC |
0.4000 USD |
0.3900 USD |
0.4400 USD |
0.4400 USD |
| 2025-02-07 |
0.3900 USD |
54,588.5000 GTC |
0.4100 USD |
0.3800 USD |
0.4300 USD |
0.3900 USD |
| 2025-02-06 |
0.3900 USD |
106,122.1800 GTC |
0.4300 USD |
0.3900 USD |
0.4400 USD |
0.3900 USD |
| 2025-02-05 |
0.4200 USD |
91,495.8200 GTC |
0.4200 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2025-02-04 |
0.4300 USD |
267,773.3900 GTC |
0.4500 USD |
0.4100 USD |
0.4600 USD |
0.4300 USD |
| 2025-02-03 |
0.4600 USD |
868,696.7000 GTC |
0.4400 USD |
0.3200 USD |
0.4600 USD |
0.4600 USD |
| 2025-02-02 |
0.4400 USD |
586,533.2200 GTC |
0.5200 USD |
0.4100 USD |
0.5300 USD |
0.4400 USD |
| 2025-02-01 |
0.5300 USD |
169,417.2900 GTC |
0.5700 USD |
0.5200 USD |
0.5900 USD |
0.5300 USD |
| 2025-01-31 |
0.5800 USD |
126,683.0900 GTC |
0.5800 USD |
0.5600 USD |
0.6000 USD |
0.5800 USD |
| 2025-01-30 |
0.5900 USD |
191,695.0600 GTC |
0.5500 USD |
0.5400 USD |
0.5900 USD |
0.5900 USD |
| 2025-01-29 |
0.5500 USD |
208,144.3900 GTC |
0.5200 USD |
0.5200 USD |
0.5600 USD |
0.5500 USD |
| 2025-01-28 |
0.5500 USD |
287,807.7200 GTC |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5500 USD |
| 2025-01-27 |
0.5700 USD |
383,220.0500 GTC |
0.5700 USD |
0.5200 USD |
0.5800 USD |
0.5700 USD |
| 2025-01-26 |
0.6000 USD |
142,309.4600 GTC |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-01-25 |
0.5900 USD |
183,927.1400 GTC |
0.5800 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |
| 2025-01-24 |
0.5900 USD |
68,966.9000 GTC |
0.6000 USD |
0.5800 USD |
0.6200 USD |
0.5900 USD |
| 2025-01-23 |
0.5900 USD |
127,392.3900 GTC |
0.5900 USD |
0.5700 USD |
0.6000 USD |
0.5900 USD |
| 2025-01-22 |
0.6000 USD |
223,148.8800 GTC |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.6000 USD |
| 2025-01-21 |
0.6100 USD |
421,839.6600 GTC |
0.5800 USD |
0.5600 USD |
0.6300 USD |
0.6100 USD |
| 2025-01-20 |
0.6000 USD |
531,203.9800 GTC |
0.6000 USD |
0.5500 USD |
0.6300 USD |
0.6000 USD |
| 2025-01-19 |
0.5900 USD |
515,618.7700 GTC |
0.6600 USD |
0.5800 USD |
0.6900 USD |
0.5900 USD |
| 2025-01-18 |
0.6600 USD |
226,781.5400 GTC |
0.7300 USD |
0.6500 USD |
0.7400 USD |
0.6600 USD |
| 2025-01-17 |
0.7300 USD |
169,903.3900 GTC |
0.6700 USD |
0.6700 USD |
0.7400 USD |
0.7300 USD |
| 2025-01-16 |
0.6900 USD |
545,150.5000 GTC |
0.7000 USD |
0.6600 USD |
0.7000 USD |
0.6900 USD |
| 2025-01-15 |
0.7000 USD |
201,238.5000 GTC |
0.6800 USD |
0.6500 USD |
0.7100 USD |
0.7000 USD |
| 2025-01-14 |
0.6800 USD |
70,426.0500 GTC |
0.6500 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2025-01-13 |
0.6500 USD |
399,480.5700 GTC |
0.6800 USD |
0.6000 USD |
0.7000 USD |
0.6500 USD |
| 2025-01-12 |
0.6800 USD |
76,910.8000 GTC |
0.6900 USD |
0.6600 USD |
0.7000 USD |
0.6800 USD |
| 2025-01-11 |
0.7000 USD |
210,222.3400 GTC |
0.7000 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2025-01-10 |
0.7000 USD |
62,361.4100 GTC |
0.6900 USD |
0.6700 USD |
0.7100 USD |
0.7000 USD |
| 2025-01-09 |
0.6800 USD |
120,762.1700 GTC |
0.7100 USD |
0.6700 USD |
0.7200 USD |
0.6800 USD |
| 2025-01-08 |
0.7100 USD |
173,929.4200 GTC |
0.7400 USD |
0.6700 USD |
0.7400 USD |
0.7100 USD |
| 2025-01-07 |
0.7400 USD |
284,937.5100 GTC |
0.8200 USD |
0.7200 USD |
0.8300 USD |
0.7400 USD |
| 2025-01-06 |
0.8200 USD |
66,455.6100 GTC |
0.8200 USD |
0.8000 USD |
0.8500 USD |
0.8200 USD |
| 2025-01-05 |
0.8300 USD |
68,598.8700 GTC |
0.8100 USD |
0.8000 USD |
0.8300 USD |
0.8300 USD |