Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.2800 USD |
40,967.8800 GTC |
1.2300 USD |
1.2200 USD |
1.2800 USD |
1.2800 USD |
| 2024-01-15 |
1.2200 USD |
19,678.3700 GTC |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2200 USD |
| 2024-01-14 |
1.2000 USD |
26,894.1900 GTC |
1.2300 USD |
1.1800 USD |
1.2400 USD |
1.2000 USD |
| 2024-01-13 |
1.2400 USD |
36,355.7100 GTC |
1.2100 USD |
1.1800 USD |
1.2600 USD |
1.2400 USD |
| 2024-01-12 |
1.2200 USD |
82,348.1700 GTC |
1.3000 USD |
1.1900 USD |
1.3500 USD |
1.2200 USD |
| 2024-01-11 |
1.2700 USD |
101,264.4700 GTC |
1.2300 USD |
1.2200 USD |
1.3300 USD |
1.2700 USD |
| 2024-01-10 |
1.2300 USD |
71,576.3200 GTC |
1.1400 USD |
1.1100 USD |
1.2600 USD |
1.2300 USD |
| 2024-01-09 |
1.1300 USD |
56,011.2200 GTC |
1.2000 USD |
1.0800 USD |
1.2100 USD |
1.1300 USD |
| 2024-01-08 |
1.2100 USD |
127,197.8500 GTC |
1.1200 USD |
1.0300 USD |
1.2300 USD |
1.2100 USD |
| 2024-01-07 |
1.1200 USD |
212,550.8800 GTC |
1.1900 USD |
1.1200 USD |
1.2300 USD |
1.1200 USD |
| 2024-01-06 |
1.1800 USD |
58,116.1300 GTC |
1.2200 USD |
1.1300 USD |
1.2300 USD |
1.1800 USD |
| 2024-01-05 |
1.1800 USD |
127,767.4400 GTC |
1.2500 USD |
1.1500 USD |
1.2700 USD |
1.1800 USD |
| 2024-01-04 |
1.2400 USD |
94,242.5500 GTC |
1.2400 USD |
1.2200 USD |
1.2900 USD |
1.2400 USD |
| 2024-01-03 |
1.2400 USD |
496,819.5800 GTC |
1.4400 USD |
1.1600 USD |
1.4800 USD |
1.2400 USD |
| 2024-01-02 |
1.4300 USD |
70,002.1900 GTC |
1.4300 USD |
1.4300 USD |
1.5100 USD |
1.4300 USD |
| 2024-01-01 |
1.4200 USD |
200,148.7700 GTC |
1.3500 USD |
1.3400 USD |
1.4600 USD |
1.4200 USD |
| 2023-12-31 |
1.3600 USD |
90,379.4100 GTC |
1.4100 USD |
1.3300 USD |
1.4300 USD |
1.3600 USD |
| 2023-12-30 |
1.4200 USD |
47,210.2300 GTC |
1.5100 USD |
1.3800 USD |
1.5100 USD |
1.4200 USD |
| 2023-12-29 |
1.5000 USD |
141,193.9200 GTC |
1.4800 USD |
1.3700 USD |
1.5300 USD |
1.5000 USD |
| 2023-12-28 |
1.4800 USD |
271,698.0500 GTC |
1.5100 USD |
1.4400 USD |
1.5800 USD |
1.4800 USD |
| 2023-12-27 |
1.5200 USD |
510,807.2500 GTC |
1.3800 USD |
1.3400 USD |
1.6400 USD |
1.5200 USD |
| 2023-12-26 |
1.3900 USD |
254,668.2200 GTC |
1.3900 USD |
1.2900 USD |
1.4400 USD |
1.3900 USD |
| 2023-12-25 |
1.3900 USD |
150,228.4600 GTC |
1.3500 USD |
1.3300 USD |
1.4100 USD |
1.3900 USD |
| 2023-12-24 |
1.3500 USD |
708,991.0400 GTC |
1.3300 USD |
1.3000 USD |
1.4900 USD |
1.3500 USD |
| 2023-12-23 |
1.3400 USD |
360,959.0800 GTC |
1.2500 USD |
1.2200 USD |
1.3600 USD |
1.3400 USD |
| 2023-12-22 |
1.2500 USD |
342,796.7500 GTC |
1.2200 USD |
1.2000 USD |
1.2900 USD |
1.2500 USD |
| 2023-12-21 |
1.2200 USD |
167,250.6300 GTC |
1.2300 USD |
1.1700 USD |
1.2600 USD |
1.2200 USD |
| 2023-12-20 |
1.2100 USD |
223,622.1700 GTC |
1.1300 USD |
1.1200 USD |
1.2400 USD |
1.2100 USD |
| 2023-12-19 |
1.1500 USD |
190,940.1600 GTC |
1.1300 USD |
1.1000 USD |
1.1800 USD |
1.1500 USD |
| 2023-12-18 |
1.1300 USD |
207,053.9500 GTC |
1.1800 USD |
1.0600 USD |
1.1800 USD |
1.1300 USD |
| 2023-12-17 |
1.1800 USD |
166,059.1100 GTC |
1.2000 USD |
1.1800 USD |
1.2600 USD |
1.1800 USD |
| 2023-12-16 |
1.2000 USD |
207,176.0400 GTC |
1.1100 USD |
1.1000 USD |
1.2200 USD |
1.2000 USD |
| 2023-12-15 |
1.1300 USD |
86,467.7500 GTC |
1.1700 USD |
1.1100 USD |
1.1700 USD |
1.1300 USD |
| 2023-12-14 |
1.1800 USD |
70,837.3100 GTC |
1.1400 USD |
1.1100 USD |
1.1900 USD |
1.1800 USD |
| 2023-12-13 |
1.1600 USD |
45,033.0600 GTC |
1.1400 USD |
1.0800 USD |
1.1600 USD |
1.1600 USD |
| 2023-12-12 |
1.1500 USD |
100,425.8100 GTC |
1.0900 USD |
1.0800 USD |
1.1600 USD |
1.1500 USD |
| 2023-12-11 |
1.0800 USD |
279,111.7200 GTC |
1.2000 USD |
1.0400 USD |
1.2000 USD |
1.0800 USD |
| 2023-12-10 |
1.2100 USD |
86,788.6900 GTC |
1.1900 USD |
1.1700 USD |
1.2400 USD |
1.2100 USD |
| 2023-12-09 |
1.1900 USD |
106,941.1700 GTC |
1.2100 USD |
1.1800 USD |
1.2600 USD |
1.1900 USD |
| 2023-12-08 |
1.2100 USD |
88,962.8500 GTC |
1.1800 USD |
1.1600 USD |
1.2200 USD |
1.2100 USD |
| 2023-12-07 |
1.1700 USD |
91,574.9700 GTC |
1.1500 USD |
1.1100 USD |
1.1900 USD |
1.1700 USD |
| 2023-12-06 |
1.1600 USD |
250,197.7000 GTC |
1.1900 USD |
1.1000 USD |
1.2400 USD |
1.1600 USD |
| 2023-12-05 |
1.1900 USD |
230,143.7800 GTC |
1.1600 USD |
1.1500 USD |
1.2400 USD |
1.1900 USD |
| 2023-12-04 |
1.1400 USD |
126,136.6200 GTC |
1.1000 USD |
1.0600 USD |
1.1900 USD |
1.1400 USD |
| 2023-12-03 |
1.0900 USD |
62,960.2200 GTC |
1.1100 USD |
1.0600 USD |
1.1300 USD |
1.0900 USD |
| 2023-12-02 |
1.1100 USD |
82,998.1700 GTC |
1.1000 USD |
1.0900 USD |
1.1400 USD |
1.1100 USD |
| 2023-12-01 |
1.1100 USD |
89,022.9600 GTC |
1.0700 USD |
1.0700 USD |
1.1200 USD |
1.1100 USD |
| 2023-11-30 |
1.0800 USD |
149,823.4800 GTC |
1.1000 USD |
1.0700 USD |
1.1300 USD |
1.0800 USD |
| 2023-11-29 |
1.0600 USD |
175,779.6800 GTC |
1.0400 USD |
1.0400 USD |
1.1200 USD |
1.0600 USD |
| 2023-11-28 |
1.0500 USD |
196,720.8600 GTC |
1.0200 USD |
0.9800 USD |
1.0500 USD |
1.0500 USD |