Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1800 USD |
342,057.9600 GTC |
0.1800 USD |
0.1700 USD |
0.1900 USD |
0.1800 USD |
| 2025-10-30 |
0.1800 USD |
213,456.1100 GTC |
0.1900 USD |
0.1700 USD |
0.2000 USD |
0.1800 USD |
| 2025-10-29 |
0.1900 USD |
19,218.3500 GTC |
0.1900 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2025-10-28 |
0.2000 USD |
25,637.3200 GTC |
0.2000 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2025-10-27 |
0.2100 USD |
43,492.3700 GTC |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2100 USD |
| 2025-10-26 |
0.2200 USD |
25,262.2300 GTC |
0.2000 USD |
0.2000 USD |
0.2200 USD |
0.2200 USD |
| 2025-10-25 |
0.2000 USD |
129.3700 GTC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2025-10-24 |
0.2000 USD |
53,723.5900 GTC |
0.2000 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2025-10-23 |
0.2000 USD |
33,405.9000 GTC |
0.2000 USD |
0.2000 USD |
0.2100 USD |
0.2000 USD |
| 2025-10-22 |
0.2000 USD |
49,415.7900 GTC |
0.2100 USD |
0.1900 USD |
0.2100 USD |
0.2000 USD |
| 2025-10-21 |
0.2100 USD |
156,597.1000 GTC |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2100 USD |
| 2025-10-20 |
0.2100 USD |
138,855.9300 GTC |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2025-10-19 |
0.2300 USD |
147,981.4100 GTC |
0.2100 USD |
0.2100 USD |
0.2300 USD |
0.2300 USD |
| 2025-10-18 |
0.2100 USD |
11,160.3500 GTC |
0.2200 USD |
0.2100 USD |
0.2300 USD |
0.2100 USD |
| 2025-10-17 |
0.2100 USD |
110,663.5000 GTC |
0.2200 USD |
0.2000 USD |
0.2300 USD |
0.2100 USD |
| 2025-10-16 |
0.2200 USD |
158,104.6900 GTC |
0.2200 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-10-15 |
0.2200 USD |
78,437.0600 GTC |
0.2300 USD |
0.2200 USD |
0.2400 USD |
0.2200 USD |
| 2025-10-14 |
0.2300 USD |
231,705.6700 GTC |
0.2500 USD |
0.2200 USD |
0.2600 USD |
0.2300 USD |
| 2025-10-13 |
0.2400 USD |
146,960.7200 GTC |
0.2300 USD |
0.2200 USD |
0.2500 USD |
0.2400 USD |
| 2025-10-12 |
0.2300 USD |
316,162.6800 GTC |
0.2100 USD |
0.2000 USD |
0.2300 USD |
0.2300 USD |
| 2025-10-11 |
0.2100 USD |
356,292.6000 GTC |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2100 USD |
| 2025-10-10 |
0.2800 USD |
163,819.2000 GTC |
0.2800 USD |
0.2700 USD |
0.3100 USD |
0.2800 USD |
| 2025-10-09 |
0.2800 USD |
92,988.2700 GTC |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2025-10-08 |
0.2800 USD |
23,624.9900 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-07 |
0.2700 USD |
83,491.4000 GTC |
0.2800 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-10-06 |
0.2900 USD |
93,539.5100 GTC |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2900 USD |
| 2025-10-05 |
0.2800 USD |
56,700.6700 GTC |
0.2900 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2025-10-04 |
0.2800 USD |
72,407.4100 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-03 |
0.2800 USD |
211,288.1500 GTC |
0.2900 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-02 |
0.2800 USD |
56,550.3500 GTC |
0.2700 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-10-01 |
0.2700 USD |
170,353.9900 GTC |
0.2500 USD |
0.2500 USD |
0.2900 USD |
0.2700 USD |
| 2025-09-30 |
0.2500 USD |
265,867.7400 GTC |
0.2700 USD |
0.2400 USD |
0.2700 USD |
0.2500 USD |
| 2025-09-29 |
0.2600 USD |
39,663.9500 GTC |
0.2800 USD |
0.2600 USD |
0.2800 USD |
0.2600 USD |
| 2025-09-28 |
0.2700 USD |
80,149.2300 GTC |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2700 USD |
| 2025-09-27 |
0.2700 USD |
95,570.8300 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2700 USD |
| 2025-09-26 |
0.2800 USD |
40,611.6800 GTC |
0.2800 USD |
0.2700 USD |
0.2900 USD |
0.2800 USD |
| 2025-09-25 |
0.2800 USD |
230,942.1500 GTC |
0.3000 USD |
0.2700 USD |
0.3000 USD |
0.2800 USD |
| 2025-09-24 |
0.3000 USD |
71,396.9700 GTC |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.3000 USD |
| 2025-09-23 |
0.3000 USD |
198,675.2200 GTC |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2025-09-22 |
0.3000 USD |
266,870.3800 GTC |
0.3300 USD |
0.2900 USD |
0.3300 USD |
0.3000 USD |
| 2025-09-21 |
0.3500 USD |
98,609.9300 GTC |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3500 USD |
| 2025-09-20 |
0.3400 USD |
54,498.6100 GTC |
0.3300 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2025-09-19 |
0.3400 USD |
95,360.6100 GTC |
0.3700 USD |
0.3400 USD |
0.3700 USD |
0.3400 USD |
| 2025-09-18 |
0.3600 USD |
29,669.4000 GTC |
0.3700 USD |
0.3600 USD |
0.3700 USD |
0.3600 USD |
| 2025-09-17 |
0.3500 USD |
27,502.5400 GTC |
0.3500 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-16 |
0.3500 USD |
217,042.6500 GTC |
0.3400 USD |
0.3400 USD |
0.3500 USD |
0.3500 USD |
| 2025-09-15 |
0.3400 USD |
64,707.6100 GTC |
0.3600 USD |
0.3300 USD |
0.3700 USD |
0.3400 USD |
| 2025-09-14 |
0.3500 USD |
504,290.5500 GTC |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3500 USD |
| 2025-09-13 |
0.3800 USD |
143,925.3600 GTC |
0.3600 USD |
0.3600 USD |
0.3900 USD |
0.3800 USD |
| 2025-09-12 |
0.3600 USD |
126,375.5300 GTC |
0.3500 USD |
0.3500 USD |
0.3600 USD |
0.3600 USD |