Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.3700 USD |
197,463.6200 GTC |
2.0800 USD |
2.0700 USD |
2.4200 USD |
2.3700 USD |
| 2022-09-06 |
2.1400 USD |
144,815.5300 GTC |
2.3400 USD |
2.0900 USD |
2.4100 USD |
2.1400 USD |
| 2022-09-05 |
2.3400 USD |
49,646.0200 GTC |
2.3200 USD |
2.2500 USD |
2.3600 USD |
2.3400 USD |
| 2022-09-04 |
2.2900 USD |
25,331.7100 GTC |
2.2600 USD |
2.2500 USD |
2.3300 USD |
2.2900 USD |
| 2022-09-03 |
2.2700 USD |
59,935.5900 GTC |
2.1900 USD |
2.1700 USD |
2.3100 USD |
2.2700 USD |
| 2022-09-02 |
2.1800 USD |
103,427.3800 GTC |
2.2900 USD |
2.1400 USD |
2.2900 USD |
2.1800 USD |
| 2022-09-01 |
2.2800 USD |
96,249.9300 GTC |
2.1500 USD |
2.1300 USD |
2.3000 USD |
2.2800 USD |
| 2022-08-31 |
2.1400 USD |
84,131.8500 GTC |
2.0900 USD |
2.0900 USD |
2.3000 USD |
2.1400 USD |
| 2022-08-30 |
2.0800 USD |
77,088.6100 GTC |
2.1400 USD |
2.0000 USD |
2.1800 USD |
2.0800 USD |
| 2022-08-29 |
2.1200 USD |
53,991.6300 GTC |
1.9700 USD |
1.9500 USD |
2.1500 USD |
2.1200 USD |
| 2022-08-28 |
2.0000 USD |
60,567.3600 GTC |
2.1000 USD |
1.9900 USD |
2.1300 USD |
2.0000 USD |
| 2022-08-27 |
2.1100 USD |
57,606.6300 GTC |
2.1500 USD |
2.0700 USD |
2.2200 USD |
2.1100 USD |
| 2022-08-26 |
2.2100 USD |
52,247.3000 GTC |
2.4500 USD |
2.1900 USD |
2.4800 USD |
2.2100 USD |
| 2022-08-25 |
2.4600 USD |
82,443.6400 GTC |
2.4200 USD |
2.4100 USD |
2.5200 USD |
2.4600 USD |
| 2022-08-24 |
2.4300 USD |
80,157.5000 GTC |
2.4400 USD |
2.3700 USD |
2.4900 USD |
2.4300 USD |
| 2022-08-23 |
2.4300 USD |
107,088.0000 GTC |
2.4100 USD |
2.3400 USD |
2.4800 USD |
2.4300 USD |
| 2022-08-22 |
2.3900 USD |
24,463.4000 GTC |
2.4700 USD |
2.2800 USD |
2.4700 USD |
2.3900 USD |
| 2022-08-21 |
2.4800 USD |
123,936.0600 GTC |
2.3700 USD |
2.3400 USD |
2.5300 USD |
2.4800 USD |
| 2022-08-20 |
2.3700 USD |
93,521.7800 GTC |
2.3100 USD |
2.2500 USD |
2.4100 USD |
2.3700 USD |
| 2022-08-19 |
2.2900 USD |
290,849.5600 GTC |
2.6900 USD |
2.2300 USD |
2.7300 USD |
2.2900 USD |
| 2022-08-18 |
2.7000 USD |
99,937.8500 GTC |
2.9200 USD |
2.6100 USD |
3.0100 USD |
2.7000 USD |
| 2022-08-17 |
2.9100 USD |
179,275.3800 GTC |
3.2700 USD |
2.8700 USD |
3.3200 USD |
2.9100 USD |
| 2022-08-16 |
3.2500 USD |
242,975.3900 GTC |
3.3300 USD |
3.1100 USD |
3.3300 USD |
3.2500 USD |
| 2022-08-15 |
3.2800 USD |
254,730.7000 GTC |
3.0500 USD |
3.0400 USD |
3.4000 USD |
3.2800 USD |
| 2022-08-14 |
3.0700 USD |
77,418.4200 GTC |
3.2400 USD |
3.0100 USD |
3.3100 USD |
3.0700 USD |
| 2022-08-13 |
3.2200 USD |
73,709.3000 GTC |
3.2400 USD |
3.1700 USD |
3.3200 USD |
3.2200 USD |
| 2022-08-12 |
3.2700 USD |
265,368.1500 GTC |
3.1300 USD |
3.0600 USD |
3.3000 USD |
3.2700 USD |
| 2022-08-11 |
3.1200 USD |
651,235.1600 GTC |
3.0400 USD |
3.0400 USD |
3.3600 USD |
3.1200 USD |
| 2022-08-10 |
3.0300 USD |
157,113.1700 GTC |
2.8800 USD |
2.8100 USD |
3.0700 USD |
3.0300 USD |
| 2022-08-09 |
2.9100 USD |
70,127.9600 GTC |
3.0200 USD |
2.8200 USD |
3.0700 USD |
2.9100 USD |
| 2022-08-08 |
3.0200 USD |
49,156.2800 GTC |
3.0600 USD |
2.9800 USD |
3.1800 USD |
3.0200 USD |
| 2022-08-07 |
3.0800 USD |
36,777.0200 GTC |
3.0300 USD |
2.9700 USD |
3.2500 USD |
3.0800 USD |
| 2022-08-06 |
3.0100 USD |
43,724.4600 GTC |
3.1800 USD |
3.0100 USD |
3.1800 USD |
3.0100 USD |
| 2022-08-05 |
3.1400 USD |
91,503.6500 GTC |
3.0900 USD |
2.9900 USD |
3.1800 USD |
3.1400 USD |
| 2022-08-04 |
3.1200 USD |
122,707.3900 GTC |
2.8100 USD |
2.8100 USD |
3.1400 USD |
3.1200 USD |
| 2022-08-03 |
2.7900 USD |
65,316.9100 GTC |
2.7200 USD |
2.6200 USD |
2.9400 USD |
2.7900 USD |
| 2022-08-02 |
2.7700 USD |
74,025.9700 GTC |
2.8600 USD |
2.6500 USD |
2.9100 USD |
2.7700 USD |
| 2022-08-01 |
2.8800 USD |
154,920.4600 GTC |
3.2000 USD |
2.8100 USD |
3.3200 USD |
2.8800 USD |
| 2022-07-31 |
3.1800 USD |
313,747.9800 GTC |
2.8800 USD |
2.8400 USD |
3.4300 USD |
3.1800 USD |
| 2022-07-30 |
2.8700 USD |
271,653.0500 GTC |
2.9800 USD |
2.8600 USD |
3.3800 USD |
2.8700 USD |
| 2022-07-29 |
3.0300 USD |
185,415.6300 GTC |
2.8600 USD |
2.8000 USD |
3.1200 USD |
3.0300 USD |
| 2022-07-28 |
2.8500 USD |
446,487.9100 GTC |
2.5400 USD |
2.5200 USD |
3.1700 USD |
2.8500 USD |
| 2022-07-27 |
2.5000 USD |
64,374.4000 GTC |
2.2700 USD |
2.2200 USD |
2.5100 USD |
2.5000 USD |
| 2022-07-26 |
2.2600 USD |
65,136.0900 GTC |
2.2500 USD |
2.1600 USD |
2.3000 USD |
2.2600 USD |
| 2022-07-25 |
2.3300 USD |
75,360.4600 GTC |
2.4600 USD |
2.2600 USD |
2.4700 USD |
2.3300 USD |
| 2022-07-24 |
2.4500 USD |
65,099.4400 GTC |
2.4700 USD |
2.4200 USD |
2.5200 USD |
2.4500 USD |
| 2022-07-23 |
2.4700 USD |
54,659.4500 GTC |
2.3800 USD |
2.3500 USD |
2.5000 USD |
2.4700 USD |
| 2022-07-22 |
2.4000 USD |
102,423.3600 GTC |
2.4800 USD |
2.3500 USD |
2.5800 USD |
2.4000 USD |
| 2022-07-21 |
2.4800 USD |
62,954.4600 GTC |
2.4900 USD |
2.3800 USD |
2.5400 USD |
2.4800 USD |
| 2022-07-20 |
2.4900 USD |
134,433.2600 GTC |
2.7000 USD |
2.4400 USD |
2.8100 USD |
2.4900 USD |