Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.6800 USD |
297,869.4200 GTC |
2.6800 USD |
2.5700 USD |
2.7600 USD |
2.6800 USD |
| 2022-07-18 |
2.6900 USD |
173,197.0400 GTC |
2.5300 USD |
2.5300 USD |
2.7500 USD |
2.6900 USD |
| 2022-07-17 |
2.5300 USD |
177,447.2900 GTC |
2.4400 USD |
2.4000 USD |
2.6200 USD |
2.5300 USD |
| 2022-07-16 |
2.4300 USD |
58,967.8100 GTC |
2.3200 USD |
2.2600 USD |
2.4600 USD |
2.4300 USD |
| 2022-07-15 |
2.3600 USD |
150,207.7900 GTC |
2.2600 USD |
2.2200 USD |
2.5200 USD |
2.3600 USD |
| 2022-07-14 |
2.2700 USD |
43,472.7900 GTC |
2.2000 USD |
2.1200 USD |
2.2800 USD |
2.2700 USD |
| 2022-07-13 |
2.1600 USD |
139,539.9500 GTC |
2.1100 USD |
1.9900 USD |
2.2300 USD |
2.1600 USD |
| 2022-07-12 |
2.1700 USD |
53,893.4200 GTC |
2.2200 USD |
2.1400 USD |
2.2700 USD |
2.1700 USD |
| 2022-07-11 |
2.2000 USD |
126,223.2200 GTC |
2.4000 USD |
2.1900 USD |
2.4500 USD |
2.2000 USD |
| 2022-07-10 |
2.4000 USD |
86,393.8800 GTC |
2.6700 USD |
2.3800 USD |
2.6700 USD |
2.4000 USD |
| 2022-07-09 |
2.6800 USD |
39,676.3500 GTC |
2.6100 USD |
2.6000 USD |
2.7600 USD |
2.6800 USD |
| 2022-07-08 |
2.6700 USD |
68,909.8200 GTC |
2.5700 USD |
2.4800 USD |
2.7300 USD |
2.6700 USD |
| 2022-07-07 |
2.5600 USD |
48,125.2100 GTC |
2.5200 USD |
2.4800 USD |
2.6100 USD |
2.5600 USD |
| 2022-07-06 |
2.5400 USD |
46,156.5900 GTC |
2.5000 USD |
2.4500 USD |
2.5500 USD |
2.5400 USD |
| 2022-07-05 |
2.4800 USD |
44,214.9700 GTC |
2.6300 USD |
2.4500 USD |
2.6500 USD |
2.4800 USD |
| 2022-07-04 |
2.6200 USD |
28,558.4700 GTC |
2.5500 USD |
2.4600 USD |
2.6400 USD |
2.6200 USD |
| 2022-07-03 |
2.5500 USD |
30,672.0500 GTC |
2.5200 USD |
2.4400 USD |
2.5800 USD |
2.5500 USD |
| 2022-07-02 |
2.5400 USD |
85,216.8400 GTC |
2.5900 USD |
2.4700 USD |
2.6400 USD |
2.5400 USD |
| 2022-07-01 |
2.6200 USD |
98,752.9400 GTC |
2.9400 USD |
2.5600 USD |
3.0800 USD |
2.6200 USD |
| 2022-06-30 |
2.8600 USD |
107,129.1800 GTC |
3.0100 USD |
2.7700 USD |
3.1000 USD |
2.8600 USD |
| 2022-06-29 |
3.0100 USD |
145,580.2500 GTC |
2.6900 USD |
2.6900 USD |
3.1500 USD |
3.0100 USD |
| 2022-06-28 |
2.6900 USD |
79,401.8000 GTC |
2.9600 USD |
2.6800 USD |
3.0200 USD |
2.6900 USD |
| 2022-06-27 |
2.9400 USD |
38,018.4400 GTC |
2.8300 USD |
2.8300 USD |
3.0500 USD |
2.9400 USD |
| 2022-06-26 |
2.8800 USD |
77,775.9400 GTC |
2.9700 USD |
2.8400 USD |
3.1900 USD |
2.8800 USD |
| 2022-06-25 |
2.9700 USD |
62,053.5500 GTC |
2.8100 USD |
2.7400 USD |
3.0100 USD |
2.9700 USD |
| 2022-06-24 |
2.8400 USD |
157,443.0800 GTC |
2.5900 USD |
2.5700 USD |
2.9200 USD |
2.8400 USD |
| 2022-06-23 |
2.5900 USD |
69,361.0400 GTC |
2.3700 USD |
2.3600 USD |
2.6400 USD |
2.5900 USD |
| 2022-06-22 |
2.3700 USD |
66,258.9200 GTC |
2.6000 USD |
2.3600 USD |
2.6000 USD |
2.3700 USD |
| 2022-06-21 |
2.6000 USD |
192,077.8100 GTC |
2.4100 USD |
2.3500 USD |
2.7600 USD |
2.6000 USD |
| 2022-06-20 |
2.3700 USD |
45,504.6700 GTC |
2.3900 USD |
2.2400 USD |
2.4400 USD |
2.3700 USD |
| 2022-06-19 |
2.3600 USD |
101,604.3600 GTC |
2.1600 USD |
2.0500 USD |
2.4000 USD |
2.3600 USD |
| 2022-06-18 |
2.1600 USD |
140,516.7700 GTC |
2.3700 USD |
1.9600 USD |
2.4200 USD |
2.1600 USD |
| 2022-06-17 |
2.3800 USD |
122,347.6100 GTC |
2.3000 USD |
2.2600 USD |
2.4100 USD |
2.3800 USD |
| 2022-06-16 |
2.2600 USD |
330,938.6400 GTC |
2.4600 USD |
2.2200 USD |
2.6000 USD |
2.2600 USD |
| 2022-06-15 |
2.4200 USD |
182,194.9700 GTC |
2.2600 USD |
1.9900 USD |
2.4500 USD |
2.4200 USD |
| 2022-06-14 |
2.2400 USD |
286,461.5700 GTC |
2.1900 USD |
1.9900 USD |
2.3900 USD |
2.2400 USD |
| 2022-06-13 |
2.1300 USD |
533,429.5100 GTC |
2.4400 USD |
1.9600 USD |
2.4700 USD |
2.1300 USD |
| 2022-06-12 |
2.5000 USD |
310,075.0300 GTC |
2.6300 USD |
2.3500 USD |
2.8000 USD |
2.5000 USD |
| 2022-06-11 |
2.6200 USD |
243,119.1400 GTC |
3.4900 USD |
2.6000 USD |
3.5500 USD |
2.6200 USD |
| 2022-06-10 |
3.5000 USD |
382,878.2700 GTC |
3.1800 USD |
2.9900 USD |
3.6000 USD |
3.5000 USD |
| 2022-06-09 |
3.1500 USD |
272,365.9400 GTC |
3.1200 USD |
3.0000 USD |
3.2500 USD |
3.1500 USD |
| 2022-06-08 |
3.0800 USD |
620,196.0200 GTC |
2.8200 USD |
2.7300 USD |
3.7200 USD |
3.0800 USD |
| 2022-06-07 |
2.8500 USD |
251,146.4900 GTC |
2.8300 USD |
2.5600 USD |
3.2300 USD |
2.8500 USD |
| 2022-06-06 |
2.8200 USD |
102,862.6400 GTC |
2.7100 USD |
2.7100 USD |
2.9600 USD |
2.8200 USD |
| 2022-06-05 |
2.7300 USD |
55,635.1600 GTC |
2.8000 USD |
2.6700 USD |
2.8300 USD |
2.7300 USD |
| 2022-06-04 |
2.8100 USD |
75,315.4700 GTC |
2.7300 USD |
2.5700 USD |
2.8500 USD |
2.8100 USD |
| 2022-06-03 |
2.7100 USD |
80,033.3300 GTC |
2.7600 USD |
2.6000 USD |
2.8200 USD |
2.7100 USD |
| 2022-06-02 |
2.7700 USD |
104,759.9800 GTC |
2.6800 USD |
2.5400 USD |
2.7900 USD |
2.7700 USD |
| 2022-06-01 |
2.7300 USD |
244,075.7200 GTC |
3.4400 USD |
2.5700 USD |
3.4900 USD |
2.7300 USD |
| 2022-05-31 |
3.5700 USD |
769,673.3600 GTC |
2.8500 USD |
2.7300 USD |
3.8200 USD |
3.5700 USD |