Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.4900 USD |
69,058.3100 GTC |
2.5600 USD |
2.3000 USD |
2.5800 USD |
2.4900 USD |
| 2022-05-14 |
2.4800 USD |
127,476.6200 GTC |
2.3300 USD |
2.0900 USD |
2.5100 USD |
2.4800 USD |
| 2022-05-13 |
2.3100 USD |
319,430.0400 GTC |
2.1600 USD |
2.1300 USD |
2.7200 USD |
2.3100 USD |
| 2022-05-12 |
2.1900 USD |
635,833.7900 GTC |
2.3700 USD |
1.5800 USD |
2.5000 USD |
2.1900 USD |
| 2022-05-11 |
2.2700 USD |
459,191.5400 GTC |
3.4200 USD |
2.0800 USD |
3.5600 USD |
2.2700 USD |
| 2022-05-10 |
3.4300 USD |
122,442.6400 GTC |
3.3400 USD |
3.2100 USD |
3.9400 USD |
3.4300 USD |
| 2022-05-09 |
3.5600 USD |
134,537.3900 GTC |
4.4800 USD |
3.5200 USD |
4.6000 USD |
3.5600 USD |
| 2022-05-08 |
4.4300 USD |
42,278.6700 GTC |
4.5300 USD |
4.2900 USD |
4.5600 USD |
4.4300 USD |
| 2022-05-07 |
4.5000 USD |
46,118.3700 GTC |
4.6700 USD |
4.3300 USD |
4.7300 USD |
4.5000 USD |
| 2022-05-06 |
4.7100 USD |
87,641.0000 GTC |
4.5700 USD |
4.4000 USD |
4.7700 USD |
4.7100 USD |
| 2022-05-05 |
4.5700 USD |
102,529.9000 GTC |
5.1500 USD |
4.3600 USD |
5.2400 USD |
4.5700 USD |
| 2022-05-04 |
5.1700 USD |
106,599.5000 GTC |
4.7400 USD |
4.7000 USD |
5.2000 USD |
5.1700 USD |
| 2022-05-03 |
4.7500 USD |
278,432.3400 GTC |
4.6600 USD |
4.6300 USD |
5.4100 USD |
4.7500 USD |
| 2022-05-02 |
4.6500 USD |
82,206.9900 GTC |
4.7500 USD |
4.4400 USD |
4.9900 USD |
4.6500 USD |
| 2022-05-01 |
4.7300 USD |
77,991.4100 GTC |
4.5000 USD |
4.3500 USD |
4.8100 USD |
4.7300 USD |
| 2022-04-30 |
4.5500 USD |
124,059.6300 GTC |
5.1800 USD |
4.2500 USD |
5.3700 USD |
4.5500 USD |
| 2022-04-29 |
5.1600 USD |
38,997.1800 GTC |
5.4600 USD |
5.0300 USD |
5.5700 USD |
5.1600 USD |
| 2022-04-28 |
5.4400 USD |
40,242.7400 GTC |
5.4800 USD |
5.3300 USD |
5.6200 USD |
5.4400 USD |
| 2022-04-27 |
5.5100 USD |
38,082.4300 GTC |
5.2700 USD |
5.2000 USD |
5.6100 USD |
5.5100 USD |
| 2022-04-26 |
5.2500 USD |
120,768.7600 GTC |
5.8000 USD |
5.1800 USD |
6.0700 USD |
5.2500 USD |
| 2022-04-25 |
5.8100 USD |
87,885.3800 GTC |
5.8600 USD |
5.3200 USD |
5.8700 USD |
5.8100 USD |
| 2022-04-24 |
5.8700 USD |
17,383.5000 GTC |
5.9700 USD |
5.7800 USD |
6.0900 USD |
5.8700 USD |
| 2022-04-23 |
6.0400 USD |
30,625.9100 GTC |
5.9800 USD |
5.8400 USD |
6.1100 USD |
6.0400 USD |
| 2022-04-22 |
5.9900 USD |
30,984.5800 GTC |
5.8300 USD |
5.7900 USD |
6.0900 USD |
5.9900 USD |
| 2022-04-21 |
5.8200 USD |
80,926.7800 GTC |
6.3100 USD |
5.7100 USD |
6.6200 USD |
5.8200 USD |
| 2022-04-20 |
6.2400 USD |
92,027.8800 GTC |
6.1700 USD |
6.0600 USD |
6.7700 USD |
6.2400 USD |
| 2022-04-19 |
6.2100 USD |
42,705.5200 GTC |
5.9700 USD |
5.8900 USD |
6.2100 USD |
6.2100 USD |
| 2022-04-18 |
5.9500 USD |
41,976.1200 GTC |
5.8300 USD |
5.5800 USD |
6.0400 USD |
5.9500 USD |
| 2022-04-17 |
5.9700 USD |
39,490.1700 GTC |
6.1300 USD |
5.9500 USD |
6.3800 USD |
5.9700 USD |
| 2022-04-16 |
6.1400 USD |
51,702.8800 GTC |
6.1200 USD |
5.9000 USD |
6.2400 USD |
6.1400 USD |
| 2022-04-15 |
6.0800 USD |
54,034.0300 GTC |
5.8500 USD |
5.8400 USD |
6.0900 USD |
6.0800 USD |
| 2022-04-14 |
5.8400 USD |
58,250.0300 GTC |
6.1800 USD |
5.7400 USD |
6.3000 USD |
5.8400 USD |
| 2022-04-13 |
6.1500 USD |
54,480.8500 GTC |
5.9400 USD |
5.7100 USD |
6.1900 USD |
6.1500 USD |
| 2022-04-12 |
5.9500 USD |
91,087.4100 GTC |
5.6600 USD |
5.6000 USD |
6.1400 USD |
5.9500 USD |
| 2022-04-11 |
5.6000 USD |
75,367.6800 GTC |
6.3300 USD |
5.5000 USD |
6.3900 USD |
5.6000 USD |
| 2022-04-10 |
6.3900 USD |
32,967.8000 GTC |
6.6500 USD |
6.3700 USD |
6.7900 USD |
6.3900 USD |
| 2022-04-09 |
6.6300 USD |
39,714.7000 GTC |
6.2800 USD |
6.2800 USD |
6.7200 USD |
6.6300 USD |
| 2022-04-08 |
6.2500 USD |
35,237.8200 GTC |
6.8300 USD |
6.2000 USD |
6.9400 USD |
6.2500 USD |
| 2022-04-07 |
6.8400 USD |
83,546.3600 GTC |
6.4600 USD |
6.3200 USD |
7.0300 USD |
6.8400 USD |
| 2022-04-06 |
6.6000 USD |
131,852.1500 GTC |
7.3300 USD |
6.4500 USD |
7.3600 USD |
6.6000 USD |
| 2022-04-05 |
7.3500 USD |
86,510.4200 GTC |
7.7300 USD |
7.3100 USD |
8.2100 USD |
7.3500 USD |
| 2022-04-04 |
7.7400 USD |
75,312.2000 GTC |
8.1800 USD |
7.3200 USD |
8.2100 USD |
7.7400 USD |
| 2022-04-03 |
8.2000 USD |
139,370.4900 GTC |
7.8100 USD |
7.6700 USD |
8.7100 USD |
8.2000 USD |
| 2022-04-02 |
8.0000 USD |
106,439.2900 GTC |
8.0900 USD |
7.7200 USD |
8.4100 USD |
8.0000 USD |
| 2022-04-01 |
8.1800 USD |
299,769.3300 GTC |
7.3200 USD |
6.8400 USD |
8.7800 USD |
8.1800 USD |
| 2022-03-31 |
7.3400 USD |
100,862.9400 GTC |
7.8400 USD |
7.1200 USD |
8.1700 USD |
7.3400 USD |
| 2022-03-30 |
7.8800 USD |
86,632.9900 GTC |
7.8800 USD |
7.3600 USD |
8.1500 USD |
7.8800 USD |
| 2022-03-29 |
7.8300 USD |
88,417.1200 GTC |
7.3600 USD |
7.3500 USD |
7.9600 USD |
7.8300 USD |
| 2022-03-28 |
7.5200 USD |
214,623.5300 GTC |
7.3800 USD |
7.3100 USD |
8.2000 USD |
7.5200 USD |
| 2022-03-27 |
7.3300 USD |
57,738.5800 GTC |
7.2000 USD |
6.9600 USD |
7.4000 USD |
7.3300 USD |