Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.6600 USD |
103,275.8300 GTC |
1.6500 USD |
1.6400 USD |
1.7700 USD |
1.6600 USD |
| 2022-10-26 |
1.6400 USD |
77,951.2100 GTC |
1.6200 USD |
1.6100 USD |
1.6700 USD |
1.6400 USD |
| 2022-10-25 |
1.6100 USD |
115,975.4800 GTC |
1.5600 USD |
1.5500 USD |
1.6400 USD |
1.6100 USD |
| 2022-10-24 |
1.5600 USD |
100,492.8100 GTC |
1.6100 USD |
1.5500 USD |
1.6400 USD |
1.5600 USD |
| 2022-10-23 |
1.6300 USD |
27,811.8800 GTC |
1.5900 USD |
1.5600 USD |
1.6400 USD |
1.6300 USD |
| 2022-10-22 |
1.5800 USD |
10,953.5400 GTC |
1.5700 USD |
1.5400 USD |
1.6000 USD |
1.5800 USD |
| 2022-10-21 |
1.5700 USD |
18,898.9600 GTC |
1.5400 USD |
1.4900 USD |
1.5800 USD |
1.5700 USD |
| 2022-10-20 |
1.5400 USD |
33,599.6600 GTC |
1.5500 USD |
1.5200 USD |
1.6000 USD |
1.5400 USD |
| 2022-10-19 |
1.5600 USD |
27,741.0800 GTC |
1.6600 USD |
1.5400 USD |
1.6600 USD |
1.5600 USD |
| 2022-10-18 |
1.6600 USD |
24,609.1400 GTC |
1.7200 USD |
1.6200 USD |
1.7300 USD |
1.6600 USD |
| 2022-10-17 |
1.7000 USD |
29,979.6200 GTC |
1.7100 USD |
1.6700 USD |
1.7200 USD |
1.7000 USD |
| 2022-10-16 |
1.7100 USD |
60,044.0300 GTC |
1.6500 USD |
1.6400 USD |
1.7200 USD |
1.7100 USD |
| 2022-10-15 |
1.6300 USD |
29,163.1600 GTC |
1.6000 USD |
1.5800 USD |
1.6500 USD |
1.6300 USD |
| 2022-10-14 |
1.5800 USD |
47,296.6600 GTC |
1.6100 USD |
1.5600 USD |
1.6900 USD |
1.5800 USD |
| 2022-10-13 |
1.6100 USD |
95,848.8900 GTC |
1.6600 USD |
1.4600 USD |
1.6700 USD |
1.6100 USD |
| 2022-10-12 |
1.6800 USD |
31,808.3900 GTC |
1.7000 USD |
1.6600 USD |
1.7100 USD |
1.6800 USD |
| 2022-10-11 |
1.6700 USD |
54,200.9100 GTC |
1.7200 USD |
1.6300 USD |
1.7200 USD |
1.6700 USD |
| 2022-10-10 |
1.7500 USD |
34,356.6100 GTC |
1.8000 USD |
1.7400 USD |
1.8100 USD |
1.7500 USD |
| 2022-10-09 |
1.7900 USD |
26,749.2800 GTC |
1.8000 USD |
1.7500 USD |
1.8200 USD |
1.7900 USD |
| 2022-10-08 |
1.8000 USD |
20,128.9600 GTC |
1.8200 USD |
1.7800 USD |
1.8400 USD |
1.8000 USD |
| 2022-10-07 |
1.8100 USD |
51,391.0200 GTC |
1.8300 USD |
1.7900 USD |
1.8500 USD |
1.8100 USD |
| 2022-10-06 |
1.8300 USD |
41,148.2500 GTC |
1.8400 USD |
1.8100 USD |
1.9000 USD |
1.8300 USD |
| 2022-10-05 |
1.8300 USD |
17,178.2800 GTC |
1.8700 USD |
1.7900 USD |
1.8800 USD |
1.8300 USD |
| 2022-10-04 |
1.8600 USD |
49,919.4700 GTC |
1.8500 USD |
1.8300 USD |
1.8900 USD |
1.8600 USD |
| 2022-10-03 |
1.8600 USD |
62,295.6400 GTC |
1.7500 USD |
1.7300 USD |
1.8800 USD |
1.8600 USD |
| 2022-10-02 |
1.7500 USD |
74,415.0000 GTC |
1.8300 USD |
1.7400 USD |
1.8500 USD |
1.7500 USD |
| 2022-10-01 |
1.8500 USD |
30,599.7300 GTC |
1.8200 USD |
1.8100 USD |
1.8600 USD |
1.8500 USD |
| 2022-09-30 |
1.8000 USD |
57,916.5700 GTC |
1.7900 USD |
1.7800 USD |
1.8600 USD |
1.8000 USD |
| 2022-09-29 |
1.7800 USD |
42,176.9300 GTC |
1.7700 USD |
1.7300 USD |
1.8000 USD |
1.7800 USD |
| 2022-09-28 |
1.7600 USD |
34,813.4100 GTC |
1.7700 USD |
1.7000 USD |
1.7900 USD |
1.7600 USD |
| 2022-09-27 |
1.7800 USD |
76,955.6900 GTC |
1.7900 USD |
1.7400 USD |
1.8700 USD |
1.7800 USD |
| 2022-09-26 |
1.7800 USD |
54,937.3200 GTC |
1.7300 USD |
1.7000 USD |
1.7900 USD |
1.7800 USD |
| 2022-09-25 |
1.7300 USD |
65,009.2400 GTC |
1.8100 USD |
1.7000 USD |
1.8400 USD |
1.7300 USD |
| 2022-09-24 |
1.8100 USD |
25,342.6200 GTC |
1.8800 USD |
1.8100 USD |
1.9000 USD |
1.8100 USD |
| 2022-09-23 |
1.8700 USD |
182,540.9400 GTC |
1.8900 USD |
1.7900 USD |
2.0000 USD |
1.8700 USD |
| 2022-09-22 |
1.8700 USD |
112,112.5000 GTC |
1.7900 USD |
1.7700 USD |
1.8900 USD |
1.8700 USD |
| 2022-09-21 |
1.7800 USD |
91,705.0000 GTC |
1.8200 USD |
1.7500 USD |
1.9100 USD |
1.7800 USD |
| 2022-09-20 |
1.8200 USD |
61,977.6400 GTC |
1.8800 USD |
1.7800 USD |
1.9000 USD |
1.8200 USD |
| 2022-09-19 |
1.8900 USD |
99,378.5600 GTC |
1.7900 USD |
1.7300 USD |
1.8900 USD |
1.8900 USD |
| 2022-09-18 |
1.7700 USD |
80,559.6300 GTC |
1.9800 USD |
1.7200 USD |
2.0000 USD |
1.7700 USD |
| 2022-09-17 |
1.9900 USD |
42,840.9900 GTC |
1.9300 USD |
1.9300 USD |
1.9900 USD |
1.9900 USD |
| 2022-09-16 |
1.9200 USD |
54,652.9700 GTC |
1.9400 USD |
1.8500 USD |
1.9500 USD |
1.9200 USD |
| 2022-09-15 |
1.9400 USD |
64,504.9700 GTC |
2.0300 USD |
1.9200 USD |
2.0400 USD |
1.9400 USD |
| 2022-09-14 |
2.0400 USD |
67,768.0000 GTC |
2.0200 USD |
1.9600 USD |
2.0700 USD |
2.0400 USD |
| 2022-09-13 |
2.0100 USD |
129,605.7500 GTC |
2.1700 USD |
2.0000 USD |
2.2300 USD |
2.0100 USD |
| 2022-09-12 |
2.1700 USD |
149,229.7700 GTC |
2.3300 USD |
2.1700 USD |
2.4300 USD |
2.1700 USD |
| 2022-09-11 |
2.3000 USD |
58,172.0700 GTC |
2.3400 USD |
2.2900 USD |
2.4500 USD |
2.3000 USD |
| 2022-09-10 |
2.3400 USD |
89,745.0700 GTC |
2.3700 USD |
2.2900 USD |
2.4400 USD |
2.3400 USD |
| 2022-09-09 |
2.3500 USD |
143,724.6600 GTC |
2.2700 USD |
2.2700 USD |
2.4600 USD |
2.3500 USD |
| 2022-09-08 |
2.2500 USD |
100,581.0700 GTC |
2.3800 USD |
2.2300 USD |
2.4100 USD |
2.2500 USD |