Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
7.1800 USD |
49,026.2000 GTC |
7.0200 USD |
6.9400 USD |
7.2600 USD |
7.1800 USD |
| 2022-03-25 |
6.9800 USD |
133,628.5100 GTC |
7.4700 USD |
6.9100 USD |
7.6600 USD |
6.9800 USD |
| 2022-03-24 |
7.4900 USD |
216,461.6200 GTC |
7.1700 USD |
7.0500 USD |
8.0300 USD |
7.4900 USD |
| 2022-03-23 |
7.1500 USD |
95,801.3800 GTC |
6.9700 USD |
6.7100 USD |
7.2100 USD |
7.1500 USD |
| 2022-03-22 |
6.9400 USD |
123,192.2300 GTC |
6.5600 USD |
6.4800 USD |
7.2700 USD |
6.9400 USD |
| 2022-03-21 |
6.5700 USD |
187,278.2800 GTC |
6.5000 USD |
6.3800 USD |
7.2100 USD |
6.5700 USD |
| 2022-03-20 |
6.5200 USD |
243,373.4000 GTC |
7.0300 USD |
6.4600 USD |
7.5300 USD |
6.5200 USD |
| 2022-03-19 |
6.9800 USD |
939,261.4200 GTC |
5.9700 USD |
5.9200 USD |
7.9000 USD |
6.9800 USD |
| 2022-03-18 |
5.9400 USD |
60,173.2700 GTC |
5.6000 USD |
5.4900 USD |
6.0200 USD |
5.9400 USD |
| 2022-03-17 |
5.6400 USD |
64,172.4300 GTC |
5.7900 USD |
5.5700 USD |
5.8800 USD |
5.6400 USD |
| 2022-03-16 |
5.7500 USD |
69,032.2700 GTC |
5.4000 USD |
5.3600 USD |
5.7800 USD |
5.7500 USD |
| 2022-03-15 |
5.3800 USD |
60,882.7500 GTC |
5.4400 USD |
5.1600 USD |
5.4600 USD |
5.3800 USD |
| 2022-03-14 |
5.4500 USD |
59,673.2400 GTC |
5.2200 USD |
5.1900 USD |
5.6000 USD |
5.4500 USD |
| 2022-03-13 |
5.2600 USD |
75,721.7000 GTC |
5.3300 USD |
5.1800 USD |
5.4800 USD |
5.2600 USD |
| 2022-03-12 |
5.3800 USD |
56,180.3500 GTC |
5.5800 USD |
5.3800 USD |
5.7600 USD |
5.3800 USD |
| 2022-03-11 |
5.6300 USD |
82,725.6500 GTC |
5.7200 USD |
5.4800 USD |
5.8800 USD |
5.6300 USD |
| 2022-03-10 |
5.7300 USD |
105,421.3400 GTC |
6.3100 USD |
5.5900 USD |
6.3500 USD |
5.7300 USD |
| 2022-03-09 |
6.2700 USD |
204,210.6500 GTC |
5.7400 USD |
5.7300 USD |
6.7200 USD |
6.2700 USD |
| 2022-03-08 |
5.6800 USD |
65,536.7900 GTC |
5.6000 USD |
5.5400 USD |
5.8800 USD |
5.6800 USD |
| 2022-03-07 |
5.6700 USD |
56,957.1700 GTC |
5.6000 USD |
5.3500 USD |
5.9600 USD |
5.6700 USD |
| 2022-03-06 |
5.6400 USD |
48,395.7700 GTC |
6.0200 USD |
5.6200 USD |
6.0900 USD |
5.6400 USD |
| 2022-03-05 |
6.0200 USD |
44,877.8600 GTC |
5.8000 USD |
5.6900 USD |
6.0900 USD |
6.0200 USD |
| 2022-03-04 |
5.8200 USD |
132,600.3100 GTC |
6.3500 USD |
5.7900 USD |
6.4600 USD |
5.8200 USD |
| 2022-03-03 |
6.3500 USD |
54,359.7600 GTC |
6.6700 USD |
6.2600 USD |
6.8200 USD |
6.3500 USD |
| 2022-03-02 |
6.6600 USD |
67,522.9000 GTC |
6.8200 USD |
6.5500 USD |
6.9200 USD |
6.6600 USD |
| 2022-03-01 |
6.7900 USD |
104,319.8700 GTC |
6.8000 USD |
6.5400 USD |
7.0700 USD |
6.7900 USD |
| 2022-02-28 |
6.7700 USD |
78,136.0000 GTC |
5.9000 USD |
5.7900 USD |
6.8300 USD |
6.7700 USD |
| 2022-02-27 |
5.9300 USD |
73,798.1800 GTC |
6.3000 USD |
5.7600 USD |
6.3500 USD |
5.9300 USD |
| 2022-02-26 |
6.3500 USD |
52,521.0700 GTC |
6.3500 USD |
6.2500 USD |
6.5700 USD |
6.3500 USD |
| 2022-02-25 |
6.3500 USD |
86,990.2600 GTC |
5.8900 USD |
5.7900 USD |
6.3700 USD |
6.3500 USD |
| 2022-02-24 |
5.8300 USD |
283,318.2300 GTC |
5.8400 USD |
4.9100 USD |
5.9500 USD |
5.8300 USD |
| 2022-02-23 |
5.8800 USD |
68,069.1900 GTC |
6.2300 USD |
5.8200 USD |
6.4700 USD |
5.8800 USD |
| 2022-02-22 |
6.2300 USD |
148,139.5400 GTC |
5.9600 USD |
5.6900 USD |
6.2500 USD |
6.2300 USD |
| 2022-02-21 |
5.9300 USD |
146,999.1700 GTC |
6.5600 USD |
5.9100 USD |
7.0200 USD |
5.9300 USD |
| 2022-02-20 |
6.6200 USD |
80,052.0500 GTC |
6.9800 USD |
6.3100 USD |
7.0100 USD |
6.6200 USD |
| 2022-02-19 |
6.9500 USD |
89,372.6700 GTC |
6.9200 USD |
6.7500 USD |
7.2000 USD |
6.9500 USD |
| 2022-02-18 |
6.9000 USD |
74,798.4900 GTC |
7.1500 USD |
6.8600 USD |
7.4400 USD |
6.9000 USD |
| 2022-02-17 |
7.2200 USD |
131,392.2100 GTC |
8.1800 USD |
7.0800 USD |
8.2400 USD |
7.2200 USD |
| 2022-02-16 |
8.2300 USD |
276,960.5600 GTC |
7.9700 USD |
7.7400 USD |
8.3500 USD |
8.2300 USD |
| 2022-02-15 |
7.8200 USD |
170,825.2900 GTC |
7.1900 USD |
7.1500 USD |
7.8600 USD |
7.8200 USD |
| 2022-02-14 |
7.1700 USD |
104,489.9000 GTC |
7.2900 USD |
6.7900 USD |
7.3500 USD |
7.1700 USD |
| 2022-02-13 |
7.2800 USD |
186,359.2000 GTC |
7.7900 USD |
7.2400 USD |
7.9800 USD |
7.2800 USD |
| 2022-02-12 |
7.8800 USD |
226,029.3300 GTC |
7.9400 USD |
7.5800 USD |
8.1700 USD |
7.8800 USD |
| 2022-02-11 |
7.9300 USD |
350,858.0100 GTC |
8.5300 USD |
7.8300 USD |
9.3000 USD |
7.9300 USD |
| 2022-02-10 |
8.6200 USD |
292,132.7600 GTC |
9.3200 USD |
8.4100 USD |
9.4200 USD |
8.6200 USD |
| 2022-02-09 |
9.3100 USD |
260,467.0400 GTC |
8.6600 USD |
8.4100 USD |
9.7900 USD |
9.3100 USD |
| 2022-02-08 |
8.6500 USD |
199,938.0600 GTC |
9.0900 USD |
8.1800 USD |
9.5300 USD |
8.6500 USD |
| 2022-02-07 |
9.0500 USD |
301,766.2500 GTC |
8.5900 USD |
8.2900 USD |
9.4100 USD |
9.0500 USD |
| 2022-02-06 |
8.4300 USD |
199,990.7100 GTC |
8.1700 USD |
8.0800 USD |
8.7700 USD |
8.4300 USD |
| 2022-02-05 |
8.2200 USD |
159,821.3700 GTC |
8.0200 USD |
8.0000 USD |
8.7400 USD |
8.2200 USD |