Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
1.3600 USD |
83,187.1900 GTC |
1.6100 USD |
1.3500 USD |
1.6300 USD |
1.3600 USD |
| 2022-12-15 |
1.6000 USD |
24,773.7100 GTC |
1.6400 USD |
1.5900 USD |
1.6400 USD |
1.6000 USD |
| 2022-12-14 |
1.6300 USD |
39,754.9000 GTC |
1.6900 USD |
1.5900 USD |
1.7000 USD |
1.6300 USD |
| 2022-12-13 |
1.6800 USD |
66,214.2500 GTC |
1.6400 USD |
1.5600 USD |
1.7000 USD |
1.6800 USD |
| 2022-12-12 |
1.6500 USD |
62,540.2100 GTC |
1.7100 USD |
1.6100 USD |
1.7100 USD |
1.6500 USD |
| 2022-12-11 |
1.7200 USD |
60,406.2300 GTC |
1.7900 USD |
1.7000 USD |
1.7900 USD |
1.7200 USD |
| 2022-12-10 |
1.7800 USD |
36,124.9700 GTC |
1.8000 USD |
1.7600 USD |
1.8000 USD |
1.7800 USD |
| 2022-12-09 |
1.8000 USD |
85,743.0600 GTC |
1.7700 USD |
1.7600 USD |
1.8300 USD |
1.8000 USD |
| 2022-12-08 |
1.7700 USD |
28,275.1900 GTC |
1.7400 USD |
1.7100 USD |
1.8000 USD |
1.7700 USD |
| 2022-12-07 |
1.7500 USD |
51,021.0700 GTC |
1.7700 USD |
1.6700 USD |
1.7900 USD |
1.7500 USD |
| 2022-12-06 |
1.7600 USD |
34,593.5600 GTC |
1.8000 USD |
1.7400 USD |
1.8100 USD |
1.7600 USD |
| 2022-12-05 |
1.7900 USD |
68,219.6200 GTC |
1.8100 USD |
1.7400 USD |
1.8500 USD |
1.7900 USD |
| 2022-12-04 |
1.8000 USD |
22,862.4700 GTC |
1.8100 USD |
1.7600 USD |
1.8600 USD |
1.8000 USD |
| 2022-12-03 |
1.8100 USD |
43,981.1300 GTC |
1.8600 USD |
1.7800 USD |
1.8800 USD |
1.8100 USD |
| 2022-12-02 |
1.8600 USD |
61,569.0200 GTC |
1.8400 USD |
1.7700 USD |
1.8800 USD |
1.8600 USD |
| 2022-12-01 |
1.8300 USD |
146,880.8700 GTC |
1.8700 USD |
1.7900 USD |
2.0300 USD |
1.8300 USD |
| 2022-11-30 |
1.8700 USD |
59,789.0600 GTC |
1.7400 USD |
1.7200 USD |
1.8900 USD |
1.8700 USD |
| 2022-11-29 |
1.7300 USD |
64,997.2700 GTC |
1.6800 USD |
1.6400 USD |
1.7700 USD |
1.7300 USD |
| 2022-11-28 |
1.6600 USD |
72,457.0400 GTC |
1.6700 USD |
1.5800 USD |
1.7000 USD |
1.6600 USD |
| 2022-11-27 |
1.6800 USD |
27,725.5600 GTC |
1.6400 USD |
1.6400 USD |
1.7200 USD |
1.6800 USD |
| 2022-11-26 |
1.6400 USD |
25,748.9700 GTC |
1.6700 USD |
1.6100 USD |
1.7300 USD |
1.6400 USD |
| 2022-11-25 |
1.6700 USD |
93,250.6700 GTC |
1.6600 USD |
1.5800 USD |
1.7900 USD |
1.6700 USD |
| 2022-11-24 |
1.6400 USD |
55,313.8100 GTC |
1.6900 USD |
1.6200 USD |
1.7400 USD |
1.6400 USD |
| 2022-11-23 |
1.6700 USD |
117,953.9100 GTC |
1.6100 USD |
1.5900 USD |
1.6800 USD |
1.6700 USD |
| 2022-11-22 |
1.6100 USD |
79,025.9100 GTC |
1.5200 USD |
1.4600 USD |
1.6300 USD |
1.6100 USD |
| 2022-11-21 |
1.5300 USD |
180,174.1800 GTC |
1.5300 USD |
1.4600 USD |
1.7300 USD |
1.5300 USD |
| 2022-11-20 |
1.5400 USD |
60,848.2100 GTC |
1.7000 USD |
1.5300 USD |
1.7100 USD |
1.5400 USD |
| 2022-11-19 |
1.7000 USD |
36,398.4500 GTC |
1.7000 USD |
1.6700 USD |
1.7400 USD |
1.7000 USD |
| 2022-11-18 |
1.7100 USD |
24,212.2900 GTC |
1.6900 USD |
1.6700 USD |
1.7100 USD |
1.7100 USD |
| 2022-11-17 |
1.6800 USD |
42,453.5600 GTC |
1.7000 USD |
1.6500 USD |
1.7600 USD |
1.6800 USD |
| 2022-11-16 |
1.6900 USD |
108,083.6400 GTC |
1.7500 USD |
1.6500 USD |
1.8600 USD |
1.6900 USD |
| 2022-11-15 |
1.7500 USD |
175,040.3300 GTC |
1.8000 USD |
1.7100 USD |
1.8500 USD |
1.7500 USD |
| 2022-11-14 |
1.8100 USD |
297,662.9000 GTC |
1.7000 USD |
1.5500 USD |
1.8400 USD |
1.8100 USD |
| 2022-11-13 |
1.7000 USD |
142,314.5000 GTC |
1.6700 USD |
1.6300 USD |
1.8200 USD |
1.7000 USD |
| 2022-11-12 |
1.6700 USD |
191,927.4400 GTC |
1.8200 USD |
1.5900 USD |
1.8200 USD |
1.6700 USD |
| 2022-11-11 |
1.8100 USD |
641,622.9500 GTC |
1.8000 USD |
1.6800 USD |
2.2700 USD |
1.8100 USD |
| 2022-11-10 |
1.7900 USD |
308,515.0700 GTC |
1.4300 USD |
1.4200 USD |
1.8800 USD |
1.7900 USD |
| 2022-11-09 |
1.4400 USD |
474,650.6200 GTC |
1.8400 USD |
1.4300 USD |
1.9100 USD |
1.4400 USD |
| 2022-11-08 |
1.7900 USD |
590,021.6200 GTC |
2.3400 USD |
1.6200 USD |
2.5400 USD |
1.7900 USD |
| 2022-11-07 |
2.3100 USD |
180,689.8900 GTC |
2.3500 USD |
2.2400 USD |
2.5100 USD |
2.3100 USD |
| 2022-11-06 |
2.5000 USD |
298,371.8800 GTC |
2.5700 USD |
2.4800 USD |
2.8100 USD |
2.5000 USD |
| 2022-11-05 |
2.4700 USD |
730,564.8800 GTC |
2.5900 USD |
2.4600 USD |
2.8000 USD |
2.4700 USD |
| 2022-11-04 |
2.5700 USD |
725,753.9500 GTC |
2.9100 USD |
2.3800 USD |
2.9200 USD |
2.5700 USD |
| 2022-11-03 |
2.9000 USD |
3,579,882.4200 GTC |
1.9500 USD |
1.9200 USD |
3.3500 USD |
2.9000 USD |
| 2022-11-02 |
1.9400 USD |
1,033,805.3400 GTC |
1.7400 USD |
1.7200 USD |
2.2000 USD |
1.9400 USD |
| 2022-11-01 |
1.7400 USD |
85,336.9300 GTC |
1.8200 USD |
1.7200 USD |
1.8800 USD |
1.7400 USD |
| 2022-10-31 |
1.8200 USD |
73,181.1400 GTC |
1.9400 USD |
1.7900 USD |
1.9600 USD |
1.8200 USD |
| 2022-10-30 |
1.9200 USD |
160,049.3200 GTC |
1.9500 USD |
1.8900 USD |
2.1500 USD |
1.9200 USD |
| 2022-10-29 |
1.9000 USD |
984,209.0900 GTC |
1.8900 USD |
1.8400 USD |
2.2500 USD |
1.9000 USD |
| 2022-10-28 |
1.8700 USD |
306,675.6100 GTC |
1.6500 USD |
1.6100 USD |
1.9700 USD |
1.8700 USD |