Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.0800 USD |
100,663.9900 GTC |
2.0200 USD |
1.9800 USD |
2.1200 USD |
2.0800 USD |
| 2023-02-03 |
1.9900 USD |
46,296.5400 GTC |
1.9500 USD |
1.9200 USD |
2.0600 USD |
1.9900 USD |
| 2023-02-02 |
1.9500 USD |
166,022.0200 GTC |
2.0100 USD |
1.9400 USD |
2.0900 USD |
1.9500 USD |
| 2023-02-01 |
1.9800 USD |
251,407.3000 GTC |
1.9100 USD |
1.8200 USD |
2.1800 USD |
1.9800 USD |
| 2023-01-31 |
1.9100 USD |
253,651.4300 GTC |
1.8400 USD |
1.8400 USD |
2.0400 USD |
1.9100 USD |
| 2023-01-30 |
1.8100 USD |
142,345.2500 GTC |
1.9500 USD |
1.7600 USD |
1.9700 USD |
1.8100 USD |
| 2023-01-29 |
1.9600 USD |
148,836.7300 GTC |
1.8300 USD |
1.8200 USD |
2.0400 USD |
1.9600 USD |
| 2023-01-28 |
1.8200 USD |
173,109.1100 GTC |
1.8100 USD |
1.7700 USD |
1.8900 USD |
1.8200 USD |
| 2023-01-27 |
1.7800 USD |
70,274.1800 GTC |
1.7900 USD |
1.7300 USD |
1.8000 USD |
1.7800 USD |
| 2023-01-26 |
1.7900 USD |
68,623.6200 GTC |
1.7600 USD |
1.7500 USD |
1.8400 USD |
1.7900 USD |
| 2023-01-25 |
1.7800 USD |
129,187.8900 GTC |
1.6600 USD |
1.6400 USD |
1.8200 USD |
1.7800 USD |
| 2023-01-24 |
1.6500 USD |
192,024.7900 GTC |
1.7300 USD |
1.6200 USD |
1.8400 USD |
1.6500 USD |
| 2023-01-23 |
1.7200 USD |
135,640.6000 GTC |
1.7400 USD |
1.6200 USD |
1.7900 USD |
1.7200 USD |
| 2023-01-22 |
1.7100 USD |
228,416.7600 GTC |
1.6100 USD |
1.6100 USD |
1.7600 USD |
1.7100 USD |
| 2023-01-21 |
1.6000 USD |
115,409.5400 GTC |
1.6500 USD |
1.6000 USD |
1.6900 USD |
1.6000 USD |
| 2023-01-20 |
1.6600 USD |
131,697.0000 GTC |
1.4600 USD |
1.4500 USD |
1.6700 USD |
1.6600 USD |
| 2023-01-19 |
1.4600 USD |
88,999.7000 GTC |
1.4300 USD |
1.4200 USD |
1.4700 USD |
1.4600 USD |
| 2023-01-18 |
1.4300 USD |
74,922.7400 GTC |
1.5500 USD |
1.4100 USD |
1.6000 USD |
1.4300 USD |
| 2023-01-17 |
1.5600 USD |
64,107.4200 GTC |
1.6000 USD |
1.5500 USD |
1.6300 USD |
1.5600 USD |
| 2023-01-16 |
1.6000 USD |
110,083.0200 GTC |
1.6700 USD |
1.5200 USD |
1.7200 USD |
1.6000 USD |
| 2023-01-15 |
1.6600 USD |
87,887.9400 GTC |
1.6600 USD |
1.5700 USD |
1.6800 USD |
1.6600 USD |
| 2023-01-14 |
1.6300 USD |
73,920.1500 GTC |
1.5600 USD |
1.4900 USD |
1.7000 USD |
1.6300 USD |
| 2023-01-13 |
1.5300 USD |
78,261.5400 GTC |
1.5000 USD |
1.4800 USD |
1.5600 USD |
1.5300 USD |
| 2023-01-12 |
1.4900 USD |
72,559.5800 GTC |
1.4800 USD |
1.4200 USD |
1.5200 USD |
1.4900 USD |
| 2023-01-11 |
1.4800 USD |
45,901.9300 GTC |
1.4500 USD |
1.3700 USD |
1.4800 USD |
1.4800 USD |
| 2023-01-10 |
1.4300 USD |
52,685.6200 GTC |
1.4400 USD |
1.4200 USD |
1.4700 USD |
1.4300 USD |
| 2023-01-09 |
1.4400 USD |
249,497.2000 GTC |
1.3900 USD |
1.3800 USD |
1.4900 USD |
1.4400 USD |
| 2023-01-08 |
1.3700 USD |
25,046.2400 GTC |
1.3500 USD |
1.3100 USD |
1.3900 USD |
1.3700 USD |
| 2023-01-07 |
1.3500 USD |
25,170.3400 GTC |
1.3300 USD |
1.3300 USD |
1.3700 USD |
1.3500 USD |
| 2023-01-06 |
1.3200 USD |
61,871.8700 GTC |
1.3300 USD |
1.2500 USD |
1.3500 USD |
1.3200 USD |
| 2023-01-05 |
1.3300 USD |
41,292.5900 GTC |
1.3500 USD |
1.3200 USD |
1.3800 USD |
1.3300 USD |
| 2023-01-04 |
1.3400 USD |
72,720.2400 GTC |
1.2900 USD |
1.2900 USD |
1.3700 USD |
1.3400 USD |
| 2023-01-03 |
1.2900 USD |
72,768.3900 GTC |
1.3400 USD |
1.2700 USD |
1.3500 USD |
1.2900 USD |
| 2023-01-02 |
1.3400 USD |
10,546.8100 GTC |
1.3100 USD |
1.2900 USD |
1.3400 USD |
1.3400 USD |
| 2023-01-01 |
1.3100 USD |
50,460.1400 GTC |
1.2800 USD |
1.2700 USD |
1.3200 USD |
1.3100 USD |
| 2022-12-31 |
1.2900 USD |
45,720.8400 GTC |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.2900 USD |
| 2022-12-30 |
1.2800 USD |
19,885.2700 GTC |
1.2600 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |
| 2022-12-29 |
1.2400 USD |
32,376.6500 GTC |
1.2700 USD |
1.2200 USD |
1.3100 USD |
1.2400 USD |
| 2022-12-28 |
1.2700 USD |
14,049.0000 GTC |
1.2800 USD |
1.2200 USD |
1.3000 USD |
1.2700 USD |
| 2022-12-27 |
1.2800 USD |
51,150.1700 GTC |
1.3400 USD |
1.2600 USD |
1.3400 USD |
1.2800 USD |
| 2022-12-26 |
1.3300 USD |
50,312.6200 GTC |
1.3000 USD |
1.3000 USD |
1.3400 USD |
1.3300 USD |
| 2022-12-25 |
1.3000 USD |
22,750.4000 GTC |
1.3300 USD |
1.2700 USD |
1.3500 USD |
1.3000 USD |
| 2022-12-24 |
1.3300 USD |
35,780.5600 GTC |
1.3600 USD |
1.3300 USD |
1.3700 USD |
1.3300 USD |
| 2022-12-23 |
1.3700 USD |
30,786.4400 GTC |
1.3500 USD |
1.3400 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-22 |
1.3500 USD |
41,141.2400 GTC |
1.3600 USD |
1.3200 USD |
1.3700 USD |
1.3500 USD |
| 2022-12-21 |
1.3500 USD |
29,163.6400 GTC |
1.4000 USD |
1.3300 USD |
1.4000 USD |
1.3500 USD |
| 2022-12-20 |
1.4000 USD |
26,861.7500 GTC |
1.3300 USD |
1.3300 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-19 |
1.3300 USD |
85,720.1500 GTC |
1.3800 USD |
1.3100 USD |
1.4300 USD |
1.3300 USD |
| 2022-12-18 |
1.3800 USD |
33,346.2200 GTC |
1.4000 USD |
1.3400 USD |
1.4100 USD |
1.3800 USD |
| 2022-12-17 |
1.4000 USD |
145,652.5600 GTC |
1.3700 USD |
1.3100 USD |
1.4100 USD |
1.4000 USD |