Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.4400 USD |
203,198.6200 GTC |
2.3000 USD |
2.2900 USD |
2.5000 USD |
2.4400 USD |
| 2023-03-25 |
2.3000 USD |
67,484.4200 GTC |
2.1800 USD |
2.1000 USD |
2.3900 USD |
2.3000 USD |
| 2023-03-24 |
2.1600 USD |
107,206.0300 GTC |
2.2600 USD |
2.1500 USD |
2.3400 USD |
2.1600 USD |
| 2023-03-23 |
2.2700 USD |
228,757.9400 GTC |
2.2600 USD |
2.1700 USD |
2.4600 USD |
2.2700 USD |
| 2023-03-22 |
2.2300 USD |
354,184.1500 GTC |
2.0700 USD |
2.0200 USD |
2.4200 USD |
2.2300 USD |
| 2023-03-21 |
2.0900 USD |
273,379.4700 GTC |
1.8300 USD |
1.8200 USD |
2.1300 USD |
2.0900 USD |
| 2023-03-20 |
1.8600 USD |
155,728.7200 GTC |
1.8600 USD |
1.7400 USD |
1.9400 USD |
1.8600 USD |
| 2023-03-19 |
1.8900 USD |
103,471.5200 GTC |
1.8400 USD |
1.8400 USD |
1.9900 USD |
1.8900 USD |
| 2023-03-18 |
1.8200 USD |
100,987.2400 GTC |
1.8200 USD |
1.7900 USD |
1.9400 USD |
1.8200 USD |
| 2023-03-17 |
1.7900 USD |
26,063.0500 GTC |
1.6400 USD |
1.6000 USD |
1.7900 USD |
1.7900 USD |
| 2023-03-16 |
1.6300 USD |
76,374.9700 GTC |
1.6200 USD |
1.5900 USD |
1.7000 USD |
1.6300 USD |
| 2023-03-15 |
1.6200 USD |
57,853.4600 GTC |
1.7900 USD |
1.5800 USD |
1.8200 USD |
1.6200 USD |
| 2023-03-14 |
1.7700 USD |
108,051.6300 GTC |
1.7100 USD |
1.6600 USD |
1.8700 USD |
1.7700 USD |
| 2023-03-13 |
1.7200 USD |
213,573.3500 GTC |
1.6900 USD |
1.6000 USD |
1.7400 USD |
1.7200 USD |
| 2023-03-12 |
1.6400 USD |
38,008.1700 GTC |
1.5200 USD |
1.5000 USD |
1.6500 USD |
1.6400 USD |
| 2023-03-11 |
1.5100 USD |
40,981.6700 GTC |
1.5600 USD |
1.4500 USD |
1.6300 USD |
1.5100 USD |
| 2023-03-10 |
1.5500 USD |
70,824.0800 GTC |
1.5500 USD |
1.4300 USD |
1.5900 USD |
1.5500 USD |
| 2023-03-09 |
1.5400 USD |
76,073.7400 GTC |
1.7600 USD |
1.5200 USD |
1.7700 USD |
1.5400 USD |
| 2023-03-08 |
1.7400 USD |
70,546.0000 GTC |
1.7800 USD |
1.7000 USD |
1.8600 USD |
1.7400 USD |
| 2023-03-07 |
1.7500 USD |
85,865.0900 GTC |
1.7800 USD |
1.6800 USD |
1.8200 USD |
1.7500 USD |
| 2023-03-06 |
1.7900 USD |
71,402.6900 GTC |
1.7800 USD |
1.7400 USD |
1.8200 USD |
1.7900 USD |
| 2023-03-05 |
1.7700 USD |
17,408.3900 GTC |
1.7600 USD |
1.7500 USD |
1.8500 USD |
1.7700 USD |
| 2023-03-04 |
1.7700 USD |
31,990.2700 GTC |
1.8300 USD |
1.7700 USD |
1.8500 USD |
1.7700 USD |
| 2023-03-03 |
1.8200 USD |
88,366.2200 GTC |
2.1000 USD |
1.7900 USD |
2.1000 USD |
1.8200 USD |
| 2023-03-02 |
2.1000 USD |
57,940.9700 GTC |
2.1900 USD |
2.0600 USD |
2.2200 USD |
2.1000 USD |
| 2023-03-01 |
2.1900 USD |
68,729.8500 GTC |
2.2900 USD |
2.1600 USD |
2.3200 USD |
2.1900 USD |
| 2023-02-28 |
2.3200 USD |
186,263.0200 GTC |
2.3600 USD |
2.2600 USD |
2.4700 USD |
2.3200 USD |
| 2023-02-27 |
2.3900 USD |
502,949.0300 GTC |
2.0900 USD |
2.0600 USD |
2.5900 USD |
2.3900 USD |
| 2023-02-26 |
2.1000 USD |
10,561.2800 GTC |
2.0900 USD |
2.0200 USD |
2.1200 USD |
2.1000 USD |
| 2023-02-25 |
2.0900 USD |
78,377.1900 GTC |
2.0000 USD |
1.9300 USD |
2.1500 USD |
2.0900 USD |
| 2023-02-24 |
2.0000 USD |
43,957.1100 GTC |
2.1800 USD |
1.9400 USD |
2.1800 USD |
2.0000 USD |
| 2023-02-23 |
2.1800 USD |
53,370.4000 GTC |
2.1100 USD |
2.1000 USD |
2.2300 USD |
2.1800 USD |
| 2023-02-22 |
2.1000 USD |
166,041.2100 GTC |
2.2300 USD |
2.0200 USD |
2.3900 USD |
2.1000 USD |
| 2023-02-21 |
2.1900 USD |
315,292.1100 GTC |
2.2600 USD |
2.1500 USD |
2.3600 USD |
2.1900 USD |
| 2023-02-20 |
2.2500 USD |
91,236.3300 GTC |
2.1600 USD |
2.0100 USD |
2.2500 USD |
2.2500 USD |
| 2023-02-19 |
2.1600 USD |
123,887.0800 GTC |
2.2800 USD |
2.1000 USD |
2.4500 USD |
2.1600 USD |
| 2023-02-18 |
2.3100 USD |
258,499.3500 GTC |
2.1300 USD |
2.0800 USD |
2.5800 USD |
2.3100 USD |
| 2023-02-17 |
2.1400 USD |
48,772.0600 GTC |
2.0300 USD |
2.0300 USD |
2.1500 USD |
2.1400 USD |
| 2023-02-16 |
2.0400 USD |
139,612.9200 GTC |
1.9700 USD |
1.9500 USD |
2.1800 USD |
2.0400 USD |
| 2023-02-15 |
1.9700 USD |
50,146.8900 GTC |
1.8500 USD |
1.8100 USD |
1.9700 USD |
1.9700 USD |
| 2023-02-14 |
1.8400 USD |
34,736.6600 GTC |
1.7300 USD |
1.7000 USD |
1.8400 USD |
1.8400 USD |
| 2023-02-13 |
1.7300 USD |
93,978.8000 GTC |
1.7600 USD |
1.6000 USD |
1.7900 USD |
1.7300 USD |
| 2023-02-12 |
1.7600 USD |
46,461.5200 GTC |
1.7600 USD |
1.7000 USD |
1.8500 USD |
1.7600 USD |
| 2023-02-11 |
1.7500 USD |
33,212.7300 GTC |
1.6800 USD |
1.6800 USD |
1.7700 USD |
1.7500 USD |
| 2023-02-10 |
1.7300 USD |
56,690.0700 GTC |
1.7700 USD |
1.6800 USD |
1.7900 USD |
1.7300 USD |
| 2023-02-09 |
1.7800 USD |
80,344.1000 GTC |
2.0600 USD |
1.7100 USD |
2.0700 USD |
1.7800 USD |
| 2023-02-08 |
2.0500 USD |
206,904.6600 GTC |
2.2100 USD |
1.9900 USD |
2.2500 USD |
2.0500 USD |
| 2023-02-07 |
2.2000 USD |
118,919.7000 GTC |
1.9900 USD |
1.9800 USD |
2.2500 USD |
2.2000 USD |
| 2023-02-06 |
1.9800 USD |
164,794.0600 GTC |
2.1000 USD |
1.9100 USD |
2.1400 USD |
1.9800 USD |
| 2023-02-05 |
2.0900 USD |
131,325.7200 GTC |
2.0600 USD |
1.9200 USD |
2.1500 USD |
2.0900 USD |