Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
7.9220 USD |
323,642.4600 GTC |
7.9970 USD |
7.7860 USD |
8.3710 USD |
7.9220 USD |
| 2021-06-18 |
8.0060 USD |
430,911.0900 GTC |
8.3910 USD |
7.5430 USD |
8.9140 USD |
8.0060 USD |
| 2021-06-17 |
8.3860 USD |
549,718.7000 GTC |
9.1400 USD |
8.2300 USD |
9.8050 USD |
8.3860 USD |
| 2021-06-16 |
9.0060 USD |
806,773.0100 GTC |
10.8180 USD |
8.9650 USD |
11.2500 USD |
9.0060 USD |
| 2021-06-15 |
10.5070 USD |
748,726.8100 GTC |
10.4130 USD |
10.2500 USD |
11.5900 USD |
10.5070 USD |
| 2021-06-14 |
10.4000 USD |
801,925.0900 GTC |
10.3180 USD |
10.0390 USD |
11.7680 USD |
10.4000 USD |
| 2021-06-13 |
10.1720 USD |
896,145.1700 GTC |
11.1800 USD |
9.5670 USD |
11.2360 USD |
10.1720 USD |
| 2021-06-12 |
11.2000 USD |
1,372,925.2900 GTC |
12.0910 USD |
10.0320 USD |
12.2560 USD |
11.2000 USD |
| 2021-06-11 |
12.2200 USD |
3,181,549.8500 GTC |
14.0190 USD |
11.9380 USD |
18.9900 USD |
12.2200 USD |
| 2021-06-10 |
14.4010 USD |
1,501,703.2000 GTC |
13.0000 USD |
10.2110 USD |
17.4900 USD |
14.4010 USD |