Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.6600 USD |
131,697.0000 GTC |
1.4600 USD |
1.4500 USD |
1.6700 USD |
1.6600 USD |
| 2023-01-19 |
1.4600 USD |
88,999.7000 GTC |
1.4300 USD |
1.4200 USD |
1.4700 USD |
1.4600 USD |
| 2023-01-18 |
1.4300 USD |
74,922.7400 GTC |
1.5500 USD |
1.4100 USD |
1.6000 USD |
1.4300 USD |
| 2023-01-17 |
1.5600 USD |
64,107.4200 GTC |
1.6000 USD |
1.5500 USD |
1.6300 USD |
1.5600 USD |
| 2023-01-16 |
1.6000 USD |
110,083.0200 GTC |
1.6700 USD |
1.5200 USD |
1.7200 USD |
1.6000 USD |
| 2023-01-15 |
1.6600 USD |
87,887.9400 GTC |
1.6600 USD |
1.5700 USD |
1.6800 USD |
1.6600 USD |
| 2023-01-14 |
1.6300 USD |
73,920.1500 GTC |
1.5600 USD |
1.4900 USD |
1.7000 USD |
1.6300 USD |
| 2023-01-13 |
1.5300 USD |
78,261.5400 GTC |
1.5000 USD |
1.4800 USD |
1.5600 USD |
1.5300 USD |
| 2023-01-12 |
1.4900 USD |
72,559.5800 GTC |
1.4800 USD |
1.4200 USD |
1.5200 USD |
1.4900 USD |
| 2023-01-11 |
1.4800 USD |
45,901.9300 GTC |
1.4500 USD |
1.3700 USD |
1.4800 USD |
1.4800 USD |
| 2023-01-10 |
1.4300 USD |
52,685.6200 GTC |
1.4400 USD |
1.4200 USD |
1.4700 USD |
1.4300 USD |
| 2023-01-09 |
1.4400 USD |
249,497.2000 GTC |
1.3900 USD |
1.3800 USD |
1.4900 USD |
1.4400 USD |
| 2023-01-08 |
1.3700 USD |
25,046.2400 GTC |
1.3500 USD |
1.3100 USD |
1.3900 USD |
1.3700 USD |
| 2023-01-07 |
1.3500 USD |
25,170.3400 GTC |
1.3300 USD |
1.3300 USD |
1.3700 USD |
1.3500 USD |
| 2023-01-06 |
1.3200 USD |
61,871.8700 GTC |
1.3300 USD |
1.2500 USD |
1.3500 USD |
1.3200 USD |
| 2023-01-05 |
1.3300 USD |
41,292.5900 GTC |
1.3500 USD |
1.3200 USD |
1.3800 USD |
1.3300 USD |
| 2023-01-04 |
1.3400 USD |
72,720.2400 GTC |
1.2900 USD |
1.2900 USD |
1.3700 USD |
1.3400 USD |
| 2023-01-03 |
1.2900 USD |
72,768.3900 GTC |
1.3400 USD |
1.2700 USD |
1.3500 USD |
1.2900 USD |
| 2023-01-02 |
1.3400 USD |
10,546.8100 GTC |
1.3100 USD |
1.2900 USD |
1.3400 USD |
1.3400 USD |
| 2023-01-01 |
1.3100 USD |
50,460.1400 GTC |
1.2800 USD |
1.2700 USD |
1.3200 USD |
1.3100 USD |
| 2022-12-31 |
1.2900 USD |
45,720.8400 GTC |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.2900 USD |
| 2022-12-30 |
1.2800 USD |
19,885.2700 GTC |
1.2600 USD |
1.2300 USD |
1.2900 USD |
1.2800 USD |
| 2022-12-29 |
1.2400 USD |
32,376.6500 GTC |
1.2700 USD |
1.2200 USD |
1.3100 USD |
1.2400 USD |
| 2022-12-28 |
1.2700 USD |
14,049.0000 GTC |
1.2800 USD |
1.2200 USD |
1.3000 USD |
1.2700 USD |
| 2022-12-27 |
1.2800 USD |
51,150.1700 GTC |
1.3400 USD |
1.2600 USD |
1.3400 USD |
1.2800 USD |
| 2022-12-26 |
1.3300 USD |
50,312.6200 GTC |
1.3000 USD |
1.3000 USD |
1.3400 USD |
1.3300 USD |
| 2022-12-25 |
1.3000 USD |
22,750.4000 GTC |
1.3300 USD |
1.2700 USD |
1.3500 USD |
1.3000 USD |
| 2022-12-24 |
1.3300 USD |
35,780.5600 GTC |
1.3600 USD |
1.3300 USD |
1.3700 USD |
1.3300 USD |
| 2022-12-23 |
1.3700 USD |
30,786.4400 GTC |
1.3500 USD |
1.3400 USD |
1.3700 USD |
1.3700 USD |
| 2022-12-22 |
1.3500 USD |
41,141.2400 GTC |
1.3600 USD |
1.3200 USD |
1.3700 USD |
1.3500 USD |
| 2022-12-21 |
1.3500 USD |
29,163.6400 GTC |
1.4000 USD |
1.3300 USD |
1.4000 USD |
1.3500 USD |
| 2022-12-20 |
1.4000 USD |
26,861.7500 GTC |
1.3300 USD |
1.3300 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-19 |
1.3300 USD |
85,720.1500 GTC |
1.3800 USD |
1.3100 USD |
1.4300 USD |
1.3300 USD |
| 2022-12-18 |
1.3800 USD |
33,346.2200 GTC |
1.4000 USD |
1.3400 USD |
1.4100 USD |
1.3800 USD |
| 2022-12-17 |
1.4000 USD |
145,652.5600 GTC |
1.3700 USD |
1.3100 USD |
1.4100 USD |
1.4000 USD |
| 2022-12-16 |
1.3600 USD |
83,187.1900 GTC |
1.6100 USD |
1.3500 USD |
1.6300 USD |
1.3600 USD |
| 2022-12-15 |
1.6000 USD |
24,773.7100 GTC |
1.6400 USD |
1.5900 USD |
1.6400 USD |
1.6000 USD |
| 2022-12-14 |
1.6300 USD |
39,754.9000 GTC |
1.6900 USD |
1.5900 USD |
1.7000 USD |
1.6300 USD |
| 2022-12-13 |
1.6800 USD |
66,214.2500 GTC |
1.6400 USD |
1.5600 USD |
1.7000 USD |
1.6800 USD |
| 2022-12-12 |
1.6500 USD |
62,540.2100 GTC |
1.7100 USD |
1.6100 USD |
1.7100 USD |
1.6500 USD |
| 2022-12-11 |
1.7200 USD |
60,406.2300 GTC |
1.7900 USD |
1.7000 USD |
1.7900 USD |
1.7200 USD |
| 2022-12-10 |
1.7800 USD |
36,124.9700 GTC |
1.8000 USD |
1.7600 USD |
1.8000 USD |
1.7800 USD |
| 2022-12-09 |
1.8000 USD |
85,743.0600 GTC |
1.7700 USD |
1.7600 USD |
1.8300 USD |
1.8000 USD |
| 2022-12-08 |
1.7700 USD |
28,275.1900 GTC |
1.7400 USD |
1.7100 USD |
1.8000 USD |
1.7700 USD |
| 2022-12-07 |
1.7500 USD |
51,021.0700 GTC |
1.7700 USD |
1.6700 USD |
1.7900 USD |
1.7500 USD |
| 2022-12-06 |
1.7600 USD |
34,593.5600 GTC |
1.8000 USD |
1.7400 USD |
1.8100 USD |
1.7600 USD |
| 2022-12-05 |
1.7900 USD |
68,219.6200 GTC |
1.8100 USD |
1.7400 USD |
1.8500 USD |
1.7900 USD |
| 2022-12-04 |
1.8000 USD |
22,862.4700 GTC |
1.8100 USD |
1.7600 USD |
1.8600 USD |
1.8000 USD |
| 2022-12-03 |
1.8100 USD |
43,981.1300 GTC |
1.8600 USD |
1.7800 USD |
1.8800 USD |
1.8100 USD |
| 2022-12-02 |
1.8600 USD |
61,569.0200 GTC |
1.8400 USD |
1.7700 USD |
1.8800 USD |
1.8600 USD |