Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
8.7820 USD |
225,442.1400 GTC |
7.8610 USD |
7.5230 USD |
9.1170 USD |
8.7820 USD |
| 2021-08-05 |
7.8210 USD |
82,318.4800 GTC |
7.8470 USD |
7.3240 USD |
7.9770 USD |
7.8210 USD |
| 2021-08-04 |
7.8330 USD |
83,717.0200 GTC |
7.3920 USD |
7.2450 USD |
7.9710 USD |
7.8330 USD |
| 2021-08-03 |
7.4350 USD |
154,305.9400 GTC |
7.8630 USD |
7.2430 USD |
8.0450 USD |
7.4350 USD |
| 2021-08-02 |
7.9220 USD |
170,291.5000 GTC |
8.0880 USD |
7.7890 USD |
8.3840 USD |
7.9220 USD |
| 2021-08-01 |
8.0340 USD |
647,634.7400 GTC |
7.3170 USD |
7.1660 USD |
8.8740 USD |
8.0340 USD |
| 2021-07-31 |
7.2660 USD |
202,405.5000 GTC |
6.8500 USD |
6.6000 USD |
7.4000 USD |
7.2660 USD |
| 2021-07-30 |
6.7820 USD |
204,610.8600 GTC |
6.8450 USD |
6.4490 USD |
7.0920 USD |
6.7820 USD |
| 2021-07-29 |
6.7820 USD |
139,601.6500 GTC |
6.7000 USD |
6.4850 USD |
6.8500 USD |
6.7820 USD |
| 2021-07-28 |
6.6490 USD |
129,634.0800 GTC |
6.7270 USD |
6.5420 USD |
7.0340 USD |
6.6490 USD |
| 2021-07-27 |
6.6600 USD |
115,471.7600 GTC |
6.7010 USD |
6.3440 USD |
6.9380 USD |
6.6600 USD |
| 2021-07-26 |
6.7970 USD |
570,399.1700 GTC |
6.3010 USD |
6.2430 USD |
7.9080 USD |
6.7970 USD |
| 2021-07-25 |
6.3360 USD |
411,878.1300 GTC |
6.6900 USD |
6.0740 USD |
6.7500 USD |
6.3360 USD |
| 2021-07-24 |
6.2700 USD |
301,975.0600 GTC |
5.8510 USD |
5.7720 USD |
6.6440 USD |
6.2700 USD |
| 2021-07-23 |
5.7880 USD |
104,689.7600 GTC |
5.8490 USD |
5.4850 USD |
5.9600 USD |
5.7880 USD |
| 2021-07-22 |
5.8660 USD |
159,284.1600 GTC |
5.9050 USD |
5.5820 USD |
6.0390 USD |
5.8660 USD |
| 2021-07-21 |
5.8290 USD |
342,723.7700 GTC |
5.4220 USD |
5.2300 USD |
5.9390 USD |
5.8290 USD |
| 2021-07-20 |
5.4390 USD |
561,136.6200 GTC |
5.0530 USD |
4.7770 USD |
5.5450 USD |
5.4390 USD |
| 2021-07-19 |
5.0970 USD |
407,679.3400 GTC |
5.8140 USD |
4.9850 USD |
5.8610 USD |
5.0970 USD |
| 2021-07-18 |
5.8420 USD |
775,191.2200 GTC |
6.0400 USD |
5.6950 USD |
6.8350 USD |
5.8420 USD |
| 2021-07-17 |
6.1560 USD |
708,380.1600 GTC |
5.0420 USD |
4.7640 USD |
6.4100 USD |
6.1560 USD |
| 2021-07-16 |
5.0480 USD |
146,774.9900 GTC |
5.3800 USD |
5.0030 USD |
5.5610 USD |
5.0480 USD |
| 2021-07-15 |
5.3590 USD |
247,626.3900 GTC |
5.7530 USD |
5.2130 USD |
5.9550 USD |
5.3590 USD |
| 2021-07-14 |
5.7350 USD |
253,232.0200 GTC |
5.7370 USD |
5.3850 USD |
5.9580 USD |
5.7350 USD |
| 2021-07-13 |
5.6980 USD |
215,272.8900 GTC |
6.1180 USD |
5.6000 USD |
6.2850 USD |
5.6980 USD |
| 2021-07-12 |
6.1150 USD |
96,229.8900 GTC |
6.3520 USD |
5.8520 USD |
6.4420 USD |
6.1150 USD |
| 2021-07-11 |
6.3460 USD |
95,976.6100 GTC |
6.3280 USD |
6.2550 USD |
6.6630 USD |
6.3460 USD |
| 2021-07-10 |
6.2900 USD |
111,091.2900 GTC |
6.4800 USD |
6.1810 USD |
6.7500 USD |
6.2900 USD |
| 2021-07-09 |
6.5370 USD |
94,084.1100 GTC |
6.4720 USD |
6.1640 USD |
6.6700 USD |
6.5370 USD |
| 2021-07-08 |
6.4450 USD |
207,935.5000 GTC |
6.9460 USD |
6.2550 USD |
6.9800 USD |
6.4450 USD |
| 2021-07-07 |
7.0670 USD |
251,075.9500 GTC |
7.0980 USD |
7.0130 USD |
7.4800 USD |
7.0670 USD |
| 2021-07-06 |
7.1280 USD |
292,857.5700 GTC |
6.8730 USD |
6.8520 USD |
7.4280 USD |
7.1280 USD |
| 2021-07-05 |
6.9860 USD |
303,097.9600 GTC |
7.1740 USD |
6.6140 USD |
7.2820 USD |
6.9860 USD |
| 2021-07-04 |
7.2580 USD |
155,880.0600 GTC |
7.3750 USD |
6.9500 USD |
7.7500 USD |
7.2580 USD |
| 2021-07-03 |
7.2640 USD |
250,342.9200 GTC |
6.8960 USD |
6.6930 USD |
7.8000 USD |
7.2640 USD |
| 2021-07-02 |
6.8870 USD |
255,767.9300 GTC |
7.0850 USD |
6.4290 USD |
7.4740 USD |
6.8870 USD |
| 2021-07-01 |
7.0810 USD |
274,849.9800 GTC |
7.7770 USD |
6.6770 USD |
7.8170 USD |
7.0810 USD |
| 2021-06-30 |
7.8370 USD |
378,762.7400 GTC |
8.4180 USD |
7.2930 USD |
8.7610 USD |
7.8370 USD |
| 2021-06-29 |
8.4320 USD |
615,081.8400 GTC |
7.3940 USD |
7.3580 USD |
8.9990 USD |
8.4320 USD |
| 2021-06-28 |
7.3900 USD |
1,447,861.6700 GTC |
7.2170 USD |
7.1490 USD |
8.5950 USD |
7.3900 USD |
| 2021-06-27 |
7.1390 USD |
912,939.9000 GTC |
5.7710 USD |
5.5670 USD |
7.5450 USD |
7.1390 USD |
| 2021-06-26 |
5.7140 USD |
264,315.7200 GTC |
5.7470 USD |
5.3000 USD |
6.2030 USD |
5.7140 USD |
| 2021-06-25 |
5.8000 USD |
513,620.3900 GTC |
5.6730 USD |
5.5900 USD |
6.9560 USD |
5.8000 USD |
| 2021-06-24 |
5.7420 USD |
213,388.7600 GTC |
5.7320 USD |
5.2550 USD |
6.1030 USD |
5.7420 USD |
| 2021-06-23 |
5.7060 USD |
404,101.0800 GTC |
5.2760 USD |
5.0860 USD |
6.2490 USD |
5.7060 USD |
| 2021-06-22 |
5.0910 USD |
462,785.7900 GTC |
5.6470 USD |
4.6140 USD |
6.1240 USD |
5.0910 USD |
| 2021-06-21 |
5.6700 USD |
485,709.7100 GTC |
7.4290 USD |
5.6250 USD |
7.6690 USD |
5.6700 USD |
| 2021-06-20 |
7.4220 USD |
346,926.2700 GTC |
7.9170 USD |
6.7010 USD |
8.0520 USD |
7.4220 USD |
| 2021-06-19 |
7.9220 USD |
323,642.4600 GTC |
7.9970 USD |
7.7860 USD |
8.3710 USD |
7.9220 USD |
| 2021-06-18 |
8.0060 USD |
430,911.0900 GTC |
8.3910 USD |
7.5430 USD |
8.9140 USD |
8.0060 USD |