Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.6900 USD |
6,561.7700 GTC |
1.7100 USD |
1.6500 USD |
1.7200 USD |
1.6900 USD |
| 2023-04-29 |
1.7100 USD |
67,273.0900 GTC |
1.6500 USD |
1.6400 USD |
1.7400 USD |
1.7100 USD |
| 2023-04-28 |
1.6500 USD |
21,440.4300 GTC |
1.6600 USD |
1.6000 USD |
1.6600 USD |
1.6500 USD |
| 2023-04-27 |
1.6600 USD |
30,795.9600 GTC |
1.6600 USD |
1.6100 USD |
1.7100 USD |
1.6600 USD |
| 2023-04-26 |
1.6500 USD |
54,861.4900 GTC |
1.6500 USD |
1.5700 USD |
1.7500 USD |
1.6500 USD |
| 2023-04-25 |
1.6600 USD |
40,452.3500 GTC |
1.6000 USD |
1.5500 USD |
1.6600 USD |
1.6600 USD |
| 2023-04-24 |
1.6000 USD |
12,841.3700 GTC |
1.5900 USD |
1.5600 USD |
1.6300 USD |
1.6000 USD |
| 2023-04-23 |
1.6000 USD |
7,838.3300 GTC |
1.6000 USD |
1.5500 USD |
1.6100 USD |
1.6000 USD |
| 2023-04-22 |
1.6100 USD |
12,996.8600 GTC |
1.5600 USD |
1.5500 USD |
1.6100 USD |
1.6100 USD |
| 2023-04-21 |
1.5600 USD |
36,789.7600 GTC |
1.6400 USD |
1.5200 USD |
1.6700 USD |
1.5600 USD |
| 2023-04-20 |
1.6300 USD |
48,348.5600 GTC |
1.7000 USD |
1.6000 USD |
1.7200 USD |
1.6300 USD |
| 2023-04-19 |
1.6900 USD |
63,486.6700 GTC |
1.9100 USD |
1.6600 USD |
1.9300 USD |
1.6900 USD |
| 2023-04-18 |
1.9200 USD |
50,248.1500 GTC |
1.8800 USD |
1.8400 USD |
1.9400 USD |
1.9200 USD |
| 2023-04-17 |
1.8900 USD |
35,094.1200 GTC |
1.9400 USD |
1.8500 USD |
1.9400 USD |
1.8900 USD |
| 2023-04-16 |
1.9400 USD |
32,042.7700 GTC |
1.9200 USD |
1.8700 USD |
1.9500 USD |
1.9400 USD |
| 2023-04-15 |
1.9200 USD |
36,232.5200 GTC |
1.9400 USD |
1.9000 USD |
1.9500 USD |
1.9200 USD |
| 2023-04-14 |
1.9500 USD |
81,251.1400 GTC |
1.8900 USD |
1.8600 USD |
1.9500 USD |
1.9500 USD |
| 2023-04-13 |
1.8800 USD |
39,054.4200 GTC |
1.8500 USD |
1.8200 USD |
1.8900 USD |
1.8800 USD |
| 2023-04-12 |
1.8500 USD |
33,212.5700 GTC |
1.8600 USD |
1.7600 USD |
1.8700 USD |
1.8500 USD |
| 2023-04-11 |
1.8500 USD |
41,573.5500 GTC |
1.8500 USD |
1.8300 USD |
1.8800 USD |
1.8500 USD |
| 2023-04-10 |
1.8500 USD |
34,064.7500 GTC |
1.8200 USD |
1.7900 USD |
1.8600 USD |
1.8500 USD |
| 2023-04-09 |
1.8100 USD |
31,238.4700 GTC |
1.7900 USD |
1.7600 USD |
1.8300 USD |
1.8100 USD |
| 2023-04-08 |
1.7800 USD |
8,631.5500 GTC |
1.7900 USD |
1.7600 USD |
1.8100 USD |
1.7800 USD |
| 2023-04-07 |
1.8000 USD |
9,759.1300 GTC |
1.8100 USD |
1.7600 USD |
1.8400 USD |
1.8000 USD |
| 2023-04-06 |
1.8100 USD |
22,412.0200 GTC |
1.8200 USD |
1.7800 USD |
1.8300 USD |
1.8100 USD |
| 2023-04-05 |
1.8300 USD |
40,626.0300 GTC |
1.8000 USD |
1.7800 USD |
1.8600 USD |
1.8300 USD |
| 2023-04-04 |
1.8000 USD |
32,472.5500 GTC |
1.8200 USD |
1.7700 USD |
1.8200 USD |
1.8000 USD |
| 2023-04-03 |
1.8100 USD |
52,180.6700 GTC |
1.7600 USD |
1.6900 USD |
1.8200 USD |
1.8100 USD |
| 2023-04-02 |
1.7700 USD |
41,898.6700 GTC |
1.8500 USD |
1.7200 USD |
1.8500 USD |
1.7700 USD |
| 2023-04-01 |
1.8400 USD |
27,420.5000 GTC |
1.8700 USD |
1.8100 USD |
1.9000 USD |
1.8400 USD |
| 2023-03-31 |
1.8600 USD |
49,565.1100 GTC |
1.8500 USD |
1.7900 USD |
1.8800 USD |
1.8600 USD |
| 2023-03-30 |
1.8300 USD |
58,793.6300 GTC |
1.8900 USD |
1.8100 USD |
1.9300 USD |
1.8300 USD |
| 2023-03-29 |
1.9000 USD |
117,561.0500 GTC |
1.8800 USD |
1.8500 USD |
1.9700 USD |
1.9000 USD |
| 2023-03-28 |
1.8600 USD |
183,325.8100 GTC |
1.9500 USD |
1.8100 USD |
1.9500 USD |
1.8600 USD |
| 2023-03-27 |
1.9500 USD |
415,733.6200 GTC |
2.4400 USD |
1.6800 USD |
2.6900 USD |
1.9500 USD |
| 2023-03-26 |
2.4400 USD |
203,198.6200 GTC |
2.3000 USD |
2.2900 USD |
2.5000 USD |
2.4400 USD |
| 2023-03-25 |
2.3000 USD |
67,484.4200 GTC |
2.1800 USD |
2.1000 USD |
2.3900 USD |
2.3000 USD |
| 2023-03-24 |
2.1600 USD |
107,206.0300 GTC |
2.2600 USD |
2.1500 USD |
2.3400 USD |
2.1600 USD |
| 2023-03-23 |
2.2700 USD |
228,757.9400 GTC |
2.2600 USD |
2.1700 USD |
2.4600 USD |
2.2700 USD |
| 2023-03-22 |
2.2300 USD |
354,184.1500 GTC |
2.0700 USD |
2.0200 USD |
2.4200 USD |
2.2300 USD |
| 2023-03-21 |
2.0900 USD |
273,379.4700 GTC |
1.8300 USD |
1.8200 USD |
2.1300 USD |
2.0900 USD |
| 2023-03-20 |
1.8600 USD |
155,728.7200 GTC |
1.8600 USD |
1.7400 USD |
1.9400 USD |
1.8600 USD |
| 2023-03-19 |
1.8900 USD |
103,471.5200 GTC |
1.8400 USD |
1.8400 USD |
1.9900 USD |
1.8900 USD |
| 2023-03-18 |
1.8200 USD |
100,987.2400 GTC |
1.8200 USD |
1.7900 USD |
1.9400 USD |
1.8200 USD |
| 2023-03-17 |
1.7900 USD |
26,063.0500 GTC |
1.6400 USD |
1.6000 USD |
1.7900 USD |
1.7900 USD |
| 2023-03-16 |
1.6300 USD |
76,374.9700 GTC |
1.6200 USD |
1.5900 USD |
1.7000 USD |
1.6300 USD |
| 2023-03-15 |
1.6200 USD |
57,853.4600 GTC |
1.7900 USD |
1.5800 USD |
1.8200 USD |
1.6200 USD |
| 2023-03-14 |
1.7700 USD |
108,051.6300 GTC |
1.7100 USD |
1.6600 USD |
1.8700 USD |
1.7700 USD |
| 2023-03-13 |
1.7200 USD |
213,573.3500 GTC |
1.6900 USD |
1.6000 USD |
1.7400 USD |
1.7200 USD |
| 2023-03-12 |
1.6400 USD |
38,008.1700 GTC |
1.5200 USD |
1.5000 USD |
1.6500 USD |
1.6400 USD |