Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
6.9160 USD |
153,561.5500 GTC |
7.1010 USD |
6.6390 USD |
7.6500 USD |
6.9160 USD |
| 2021-09-24 |
7.1520 USD |
217,461.4700 GTC |
8.2620 USD |
6.8240 USD |
8.2820 USD |
7.1520 USD |
| 2021-09-23 |
8.2130 USD |
121,283.1400 GTC |
7.9290 USD |
7.7130 USD |
8.4520 USD |
8.2130 USD |
| 2021-09-22 |
7.8470 USD |
136,522.2500 GTC |
6.8670 USD |
6.7360 USD |
7.8730 USD |
7.8470 USD |
| 2021-09-21 |
6.8280 USD |
197,998.8300 GTC |
7.3120 USD |
6.6250 USD |
7.9020 USD |
6.8280 USD |
| 2021-09-20 |
7.2490 USD |
252,987.0200 GTC |
8.7020 USD |
6.9140 USD |
8.7260 USD |
7.2490 USD |
| 2021-09-19 |
8.6430 USD |
82,764.6800 GTC |
9.0590 USD |
8.5300 USD |
9.0680 USD |
8.6430 USD |
| 2021-09-18 |
8.9990 USD |
146,841.0400 GTC |
8.9880 USD |
8.8440 USD |
9.6550 USD |
8.9990 USD |
| 2021-09-17 |
8.9640 USD |
110,680.4800 GTC |
9.5410 USD |
8.8760 USD |
9.6240 USD |
8.9640 USD |
| 2021-09-16 |
9.5710 USD |
321,907.2600 GTC |
10.0720 USD |
9.3330 USD |
10.4170 USD |
9.5710 USD |
| 2021-09-15 |
10.0230 USD |
211,084.8600 GTC |
9.2060 USD |
9.1040 USD |
10.1650 USD |
10.0230 USD |
| 2021-09-14 |
9.1430 USD |
109,620.8300 GTC |
8.9940 USD |
8.7950 USD |
9.4620 USD |
9.1430 USD |
| 2021-09-13 |
9.0120 USD |
218,651.6900 GTC |
9.4800 USD |
8.3490 USD |
9.5840 USD |
9.0120 USD |
| 2021-09-12 |
9.5230 USD |
219,193.4800 GTC |
8.8620 USD |
8.6290 USD |
9.8400 USD |
9.5230 USD |
| 2021-09-11 |
8.8000 USD |
113,402.2600 GTC |
8.8830 USD |
8.7280 USD |
9.5170 USD |
8.8000 USD |
| 2021-09-10 |
8.8100 USD |
153,097.1200 GTC |
9.8350 USD |
8.5790 USD |
9.9790 USD |
8.8100 USD |
| 2021-09-09 |
9.7570 USD |
330,393.6100 GTC |
9.4880 USD |
9.3600 USD |
10.4840 USD |
9.7570 USD |
| 2021-09-08 |
9.4490 USD |
442,656.7700 GTC |
9.2200 USD |
8.2760 USD |
10.4510 USD |
9.4490 USD |
| 2021-09-07 |
9.1600 USD |
493,014.0900 GTC |
12.2010 USD |
7.8100 USD |
12.4990 USD |
9.1600 USD |
| 2021-09-06 |
12.1450 USD |
209,366.4200 GTC |
12.1000 USD |
11.2510 USD |
12.7610 USD |
12.1450 USD |
| 2021-09-05 |
12.1200 USD |
90,773.2400 GTC |
11.8430 USD |
11.7920 USD |
12.4740 USD |
12.1200 USD |
| 2021-09-04 |
11.8880 USD |
158,293.9600 GTC |
12.3200 USD |
11.7740 USD |
13.1850 USD |
11.8880 USD |
| 2021-09-03 |
12.2670 USD |
218,290.7100 GTC |
12.3170 USD |
12.0010 USD |
12.7970 USD |
12.2670 USD |
| 2021-09-02 |
12.2730 USD |
205,513.3500 GTC |
12.2760 USD |
12.1500 USD |
13.2120 USD |
12.2730 USD |
| 2021-09-01 |
12.2500 USD |
217,638.9400 GTC |
11.8010 USD |
11.4300 USD |
12.6710 USD |
12.2500 USD |
| 2021-08-31 |
11.8750 USD |
285,722.8300 GTC |
11.7240 USD |
11.3780 USD |
12.9150 USD |
11.8750 USD |
| 2021-08-30 |
11.7480 USD |
276,880.1800 GTC |
12.8940 USD |
11.7300 USD |
13.2000 USD |
11.7480 USD |
| 2021-08-29 |
12.8420 USD |
1,088,323.1200 GTC |
13.9040 USD |
12.7010 USD |
15.8430 USD |
12.8420 USD |
| 2021-08-28 |
14.2450 USD |
753,094.4900 GTC |
10.4800 USD |
10.1280 USD |
14.3950 USD |
14.2450 USD |
| 2021-08-27 |
10.4710 USD |
503,252.5600 GTC |
10.2180 USD |
9.6220 USD |
10.9660 USD |
10.4710 USD |
| 2021-08-26 |
10.3030 USD |
2,026,451.6500 GTC |
11.7020 USD |
9.8150 USD |
13.4260 USD |
10.3030 USD |
| 2021-08-25 |
11.5550 USD |
1,365,006.1700 GTC |
8.3750 USD |
8.1380 USD |
12.8800 USD |
11.5550 USD |
| 2021-08-24 |
8.3900 USD |
219,297.0300 GTC |
9.2960 USD |
7.9540 USD |
9.5290 USD |
8.3900 USD |
| 2021-08-23 |
9.3150 USD |
226,416.5200 GTC |
8.9540 USD |
8.7450 USD |
9.8000 USD |
9.3150 USD |
| 2021-08-22 |
8.9470 USD |
193,101.4900 GTC |
8.2550 USD |
8.2060 USD |
9.0200 USD |
8.9470 USD |
| 2021-08-21 |
8.2310 USD |
100,687.0900 GTC |
8.3080 USD |
8.0810 USD |
8.6970 USD |
8.2310 USD |
| 2021-08-20 |
8.2930 USD |
140,074.5500 GTC |
8.1500 USD |
8.0080 USD |
8.5790 USD |
8.2930 USD |
| 2021-08-19 |
8.1030 USD |
161,354.9800 GTC |
7.6450 USD |
7.5440 USD |
8.1500 USD |
8.1030 USD |
| 2021-08-18 |
7.7540 USD |
177,512.4600 GTC |
8.4870 USD |
7.5540 USD |
8.5280 USD |
7.7540 USD |
| 2021-08-17 |
8.4810 USD |
169,957.0300 GTC |
9.0380 USD |
8.2910 USD |
9.5980 USD |
8.4810 USD |
| 2021-08-16 |
9.0880 USD |
128,650.9900 GTC |
9.2840 USD |
9.0010 USD |
9.6410 USD |
9.0880 USD |
| 2021-08-15 |
9.2230 USD |
163,676.7800 GTC |
9.1010 USD |
8.5740 USD |
9.4000 USD |
9.2230 USD |
| 2021-08-14 |
9.1330 USD |
186,405.1800 GTC |
8.9870 USD |
8.7280 USD |
9.3500 USD |
9.1330 USD |
| 2021-08-13 |
8.9470 USD |
152,544.7900 GTC |
8.5080 USD |
8.3240 USD |
9.0000 USD |
8.9470 USD |
| 2021-08-12 |
8.3850 USD |
157,581.8300 GTC |
8.9230 USD |
8.1260 USD |
9.3410 USD |
8.3850 USD |
| 2021-08-11 |
8.9330 USD |
179,091.9900 GTC |
8.6930 USD |
8.6270 USD |
10.0000 USD |
8.9330 USD |
| 2021-08-10 |
8.6660 USD |
91,626.7000 GTC |
8.8220 USD |
8.3670 USD |
9.0150 USD |
8.6660 USD |
| 2021-08-09 |
8.8430 USD |
184,176.0200 GTC |
8.5410 USD |
8.0250 USD |
9.1550 USD |
8.8430 USD |
| 2021-08-08 |
8.4720 USD |
191,037.3000 GTC |
9.1640 USD |
8.3860 USD |
9.4650 USD |
8.4720 USD |
| 2021-08-07 |
9.0970 USD |
338,293.0300 GTC |
8.7720 USD |
8.3690 USD |
9.5810 USD |
9.0970 USD |