Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
17.8290 USD |
618,303.0900 GTC |
18.6200 USD |
17.4200 USD |
21.6370 USD |
17.8290 USD |
| 2021-11-28 |
18.4060 USD |
1,348,579.8000 GTC |
20.3480 USD |
17.4040 USD |
22.4250 USD |
18.4060 USD |
| 2021-11-27 |
20.3530 USD |
5,079,577.6600 GTC |
24.6020 USD |
19.5300 USD |
28.9930 USD |
20.3530 USD |
| 2021-11-26 |
22.6100 USD |
4,619,296.3300 GTC |
9.5650 USD |
9.3500 USD |
27.9290 USD |
22.6100 USD |
| 2021-11-25 |
9.5150 USD |
255,124.3100 GTC |
8.9850 USD |
8.8200 USD |
10.4390 USD |
9.5150 USD |
| 2021-11-24 |
8.9450 USD |
111,603.1200 GTC |
9.0300 USD |
8.4450 USD |
9.2360 USD |
8.9450 USD |
| 2021-11-23 |
8.9880 USD |
339,477.2300 GTC |
8.0020 USD |
7.8850 USD |
9.4900 USD |
8.9880 USD |
| 2021-11-22 |
7.9920 USD |
252,510.6100 GTC |
7.8110 USD |
7.5130 USD |
8.4700 USD |
7.9920 USD |
| 2021-11-21 |
7.9100 USD |
100,960.0900 GTC |
7.8750 USD |
7.6520 USD |
8.3380 USD |
7.9100 USD |
| 2021-11-20 |
7.8550 USD |
106,751.5200 GTC |
7.9080 USD |
7.5930 USD |
8.2840 USD |
7.8550 USD |
| 2021-11-19 |
7.8880 USD |
91,137.5000 GTC |
7.2910 USD |
7.1240 USD |
7.9130 USD |
7.8880 USD |
| 2021-11-18 |
7.2290 USD |
152,281.0700 GTC |
8.2990 USD |
7.1440 USD |
8.3990 USD |
7.2290 USD |
| 2021-11-17 |
8.2330 USD |
75,177.8800 GTC |
8.0540 USD |
7.7160 USD |
8.3360 USD |
8.2330 USD |
| 2021-11-16 |
8.1280 USD |
168,298.4300 GTC |
8.9320 USD |
7.6990 USD |
8.9320 USD |
8.1280 USD |
| 2021-11-15 |
8.9680 USD |
118,799.8900 GTC |
9.3500 USD |
8.8600 USD |
9.7950 USD |
8.9680 USD |
| 2021-11-14 |
9.2420 USD |
95,038.2300 GTC |
9.1930 USD |
9.1220 USD |
9.7990 USD |
9.2420 USD |
| 2021-11-13 |
9.2180 USD |
51,635.9200 GTC |
9.2530 USD |
9.0540 USD |
9.5520 USD |
9.2180 USD |
| 2021-11-12 |
9.2190 USD |
76,291.4400 GTC |
9.4470 USD |
8.8290 USD |
9.8020 USD |
9.2190 USD |
| 2021-11-11 |
9.4600 USD |
104,321.9400 GTC |
9.0520 USD |
8.8130 USD |
9.5250 USD |
9.4600 USD |
| 2021-11-10 |
8.9910 USD |
313,881.2500 GTC |
9.9830 USD |
7.9970 USD |
10.5400 USD |
8.9910 USD |
| 2021-11-09 |
9.9610 USD |
404,356.2400 GTC |
9.7170 USD |
9.6160 USD |
10.9730 USD |
9.9610 USD |
| 2021-11-08 |
9.7060 USD |
206,202.6700 GTC |
9.3910 USD |
9.0920 USD |
9.7110 USD |
9.7060 USD |
| 2021-11-07 |
9.3680 USD |
265,973.0900 GTC |
8.8440 USD |
8.8440 USD |
9.3980 USD |
9.3680 USD |
| 2021-11-06 |
8.8240 USD |
231,966.9300 GTC |
8.6410 USD |
8.5360 USD |
9.3900 USD |
8.8240 USD |
| 2021-11-05 |
8.6620 USD |
221,301.6100 GTC |
9.1530 USD |
8.5680 USD |
9.1750 USD |
8.6620 USD |
| 2021-11-04 |
9.2110 USD |
306,218.2700 GTC |
9.7930 USD |
9.0980 USD |
10.2680 USD |
9.2110 USD |
| 2021-11-03 |
9.7540 USD |
172,946.1400 GTC |
9.8220 USD |
9.0130 USD |
9.8260 USD |
9.7540 USD |
| 2021-11-02 |
9.5540 USD |
139,598.0000 GTC |
9.2490 USD |
9.1360 USD |
9.9500 USD |
9.5540 USD |
| 2021-11-01 |
9.2350 USD |
573,919.5300 GTC |
8.5370 USD |
8.3050 USD |
10.0000 USD |
9.2350 USD |
| 2021-10-31 |
8.5080 USD |
244,110.4900 GTC |
8.5490 USD |
8.0610 USD |
8.6400 USD |
8.5080 USD |
| 2021-10-30 |
8.4990 USD |
307,175.1500 GTC |
9.0370 USD |
8.4880 USD |
9.0760 USD |
8.4990 USD |
| 2021-10-29 |
8.9820 USD |
201,767.4900 GTC |
8.5610 USD |
8.4930 USD |
9.1110 USD |
8.9820 USD |
| 2021-10-28 |
8.5610 USD |
300,645.0600 GTC |
8.0390 USD |
7.9360 USD |
8.6780 USD |
8.5610 USD |
| 2021-10-27 |
8.1270 USD |
587,361.6100 GTC |
9.1830 USD |
7.7530 USD |
9.3580 USD |
8.1270 USD |
| 2021-10-26 |
9.1940 USD |
203,313.8300 GTC |
10.0100 USD |
9.0710 USD |
10.0840 USD |
9.1940 USD |
| 2021-10-25 |
9.9780 USD |
186,071.7300 GTC |
9.5190 USD |
9.4150 USD |
10.4400 USD |
9.9780 USD |
| 2021-10-24 |
9.4910 USD |
142,348.8500 GTC |
10.0120 USD |
9.3180 USD |
10.1030 USD |
9.4910 USD |
| 2021-10-23 |
10.0190 USD |
144,382.8600 GTC |
10.2080 USD |
9.8610 USD |
10.2650 USD |
10.0190 USD |
| 2021-10-22 |
10.2200 USD |
208,505.8100 GTC |
10.2730 USD |
10.1290 USD |
10.8240 USD |
10.2200 USD |
| 2021-10-21 |
10.2450 USD |
362,723.3700 GTC |
10.7890 USD |
9.8210 USD |
11.0000 USD |
10.2450 USD |
| 2021-10-20 |
10.7190 USD |
629,667.7900 GTC |
11.2160 USD |
10.4340 USD |
11.9110 USD |
10.7190 USD |
| 2021-10-19 |
11.4200 USD |
1,639,624.6200 GTC |
9.5650 USD |
9.3480 USD |
13.4440 USD |
11.4200 USD |
| 2021-10-18 |
9.5040 USD |
1,151,105.6300 GTC |
10.0790 USD |
9.2850 USD |
11.8900 USD |
9.5040 USD |
| 2021-10-17 |
10.1560 USD |
2,353,360.2100 GTC |
8.1990 USD |
8.0130 USD |
15.9790 USD |
10.1560 USD |
| 2021-10-16 |
8.2270 USD |
217,684.4800 GTC |
7.9920 USD |
7.9170 USD |
8.6360 USD |
8.2270 USD |
| 2021-10-15 |
8.0600 USD |
373,193.6900 GTC |
7.5340 USD |
7.3260 USD |
8.8330 USD |
8.0600 USD |
| 2021-10-14 |
7.4850 USD |
152,503.1300 GTC |
7.3850 USD |
7.3600 USD |
7.9740 USD |
7.4850 USD |
| 2021-10-13 |
7.3430 USD |
157,657.3400 GTC |
7.0990 USD |
6.9130 USD |
7.5000 USD |
7.3430 USD |
| 2021-10-12 |
7.0850 USD |
116,801.3100 GTC |
7.4510 USD |
6.8140 USD |
7.4540 USD |
7.0850 USD |
| 2021-10-11 |
7.4030 USD |
98,481.7800 GTC |
7.4300 USD |
7.2220 USD |
7.7730 USD |
7.4030 USD |