Identifier on Coinbase Pro: GTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
11.3900 USD |
385,791.2300 GTC |
12.5900 USD |
11.0300 USD |
13.2800 USD |
11.3900 USD |
| 2022-01-17 |
12.4500 USD |
451,092.8700 GTC |
11.3900 USD |
10.9900 USD |
12.6000 USD |
12.4500 USD |
| 2022-01-16 |
11.3600 USD |
83,355.1600 GTC |
11.1200 USD |
10.8200 USD |
11.4300 USD |
11.3600 USD |
| 2022-01-15 |
11.2300 USD |
135,699.9700 GTC |
11.0000 USD |
10.9400 USD |
11.5900 USD |
11.2300 USD |
| 2022-01-14 |
10.9500 USD |
109,259.2400 GTC |
11.0800 USD |
10.5700 USD |
11.1800 USD |
10.9500 USD |
| 2022-01-13 |
11.0600 USD |
134,878.9900 GTC |
11.9900 USD |
11.0600 USD |
12.2100 USD |
11.0600 USD |
| 2022-01-12 |
12.0600 USD |
151,434.7700 GTC |
11.2400 USD |
11.0600 USD |
12.1700 USD |
12.0600 USD |
| 2022-01-11 |
11.0700 USD |
97,312.0700 GTC |
10.7000 USD |
10.5100 USD |
11.2900 USD |
11.0700 USD |
| 2022-01-10 |
10.6400 USD |
168,103.5800 GTC |
11.3600 USD |
10.1500 USD |
11.7300 USD |
10.6400 USD |
| 2022-01-09 |
11.3300 USD |
261,822.4300 GTC |
10.7500 USD |
10.5800 USD |
11.7100 USD |
11.3300 USD |
| 2022-01-08 |
10.8600 USD |
232,242.6800 GTC |
12.1300 USD |
10.3900 USD |
12.4800 USD |
10.8600 USD |
| 2022-01-07 |
12.0600 USD |
207,644.4500 GTC |
13.0800 USD |
11.5300 USD |
13.3400 USD |
12.0600 USD |
| 2022-01-06 |
13.0900 USD |
226,828.0800 GTC |
13.2900 USD |
12.4400 USD |
13.9100 USD |
13.0900 USD |
| 2022-01-05 |
13.4000 USD |
351,902.2100 GTC |
15.6900 USD |
12.4400 USD |
15.8200 USD |
13.4000 USD |
| 2022-01-04 |
15.3200 USD |
467,694.3100 GTC |
13.7700 USD |
13.4500 USD |
16.1100 USD |
15.3200 USD |
| 2022-01-03 |
13.6100 USD |
133,370.3200 GTC |
14.7700 USD |
13.2600 USD |
14.9900 USD |
13.6100 USD |
| 2022-01-02 |
14.4800 USD |
278,560.3300 GTC |
13.6000 USD |
13.4700 USD |
15.1700 USD |
14.4800 USD |
| 2022-01-01 |
13.4500 USD |
190,776.7000 GTC |
12.6900 USD |
12.6900 USD |
14.3500 USD |
13.4500 USD |
| 2021-12-31 |
12.7500 USD |
128,284.8200 GTC |
12.9200 USD |
12.3400 USD |
13.7200 USD |
12.7500 USD |
| 2021-12-30 |
12.9300 USD |
178,382.8200 GTC |
13.5400 USD |
12.7200 USD |
13.5800 USD |
12.9300 USD |
| 2021-12-29 |
13.4500 USD |
702,372.7600 GTC |
14.6200 USD |
13.3300 USD |
16.8800 USD |
13.4500 USD |
| 2021-12-28 |
14.5600 USD |
410,366.2700 GTC |
14.1600 USD |
13.4100 USD |
15.4500 USD |
14.5600 USD |
| 2021-12-27 |
14.4000 USD |
256,864.3500 GTC |
15.1700 USD |
14.0900 USD |
15.7900 USD |
14.4000 USD |
| 2021-12-26 |
15.1100 USD |
471,473.8400 GTC |
16.0600 USD |
14.8900 USD |
16.8300 USD |
15.1100 USD |
| 2021-12-25 |
16.0200 USD |
2,187,176.1000 GTC |
15.7000 USD |
14.7200 USD |
19.6550 USD |
16.0200 USD |
| 2021-12-24 |
14.9500 USD |
1,097,113.2100 GTC |
11.8900 USD |
11.4300 USD |
15.4900 USD |
14.9500 USD |
| 2021-12-23 |
11.8600 USD |
855,830.7500 GTC |
10.6300 USD |
10.4200 USD |
12.4700 USD |
11.8600 USD |
| 2021-12-22 |
10.7100 USD |
2,477,982.1400 GTC |
9.5400 USD |
9.4500 USD |
18.1500 USD |
10.7100 USD |
| 2021-12-21 |
9.5400 USD |
133,839.5300 GTC |
9.0100 USD |
8.7600 USD |
9.7500 USD |
9.5400 USD |
| 2021-12-20 |
8.9100 USD |
110,634.3300 GTC |
9.2000 USD |
8.5100 USD |
9.3100 USD |
8.9100 USD |
| 2021-12-19 |
9.3700 USD |
108,177.7700 GTC |
9.8900 USD |
9.2000 USD |
9.9900 USD |
9.3700 USD |
| 2021-12-18 |
9.9300 USD |
226,628.7500 GTC |
10.2300 USD |
9.8500 USD |
10.8400 USD |
9.9300 USD |
| 2021-12-17 |
10.1600 USD |
522,717.3800 GTC |
9.9300 USD |
9.5400 USD |
11.4000 USD |
10.1600 USD |
| 2021-12-16 |
9.9800 USD |
385,745.7800 GTC |
9.3500 USD |
9.2800 USD |
10.9700 USD |
9.9800 USD |
| 2021-12-15 |
9.2500 USD |
160,954.3700 GTC |
9.0500 USD |
8.3800 USD |
9.4500 USD |
9.2500 USD |
| 2021-12-14 |
8.9700 USD |
199,098.8900 GTC |
8.8700 USD |
8.6000 USD |
9.3200 USD |
8.9700 USD |
| 2021-12-13 |
8.8900 USD |
185,026.4900 GTC |
10.5600 USD |
8.7000 USD |
10.8000 USD |
8.8900 USD |
| 2021-12-12 |
10.5500 USD |
131,198.0700 GTC |
10.4900 USD |
9.9600 USD |
10.8600 USD |
10.5500 USD |
| 2021-12-11 |
10.4400 USD |
117,494.7600 GTC |
10.0200 USD |
9.7100 USD |
10.6300 USD |
10.4400 USD |
| 2021-12-10 |
10.2600 USD |
432,856.5800 GTC |
10.5600 USD |
10.2400 USD |
11.8860 USD |
10.2600 USD |
| 2021-12-09 |
10.8800 USD |
275,322.6800 GTC |
12.2710 USD |
10.5130 USD |
12.3610 USD |
10.8800 USD |
| 2021-12-08 |
12.1290 USD |
373,250.3700 GTC |
13.6740 USD |
11.8750 USD |
13.9390 USD |
12.1290 USD |
| 2021-12-07 |
13.1310 USD |
1,081,518.8100 GTC |
11.1930 USD |
11.0780 USD |
14.9220 USD |
13.1310 USD |
| 2021-12-06 |
11.1120 USD |
739,425.6300 GTC |
11.4300 USD |
10.1360 USD |
12.7240 USD |
11.1120 USD |
| 2021-12-05 |
11.4130 USD |
307,292.8500 GTC |
12.1230 USD |
10.3470 USD |
12.2820 USD |
11.4130 USD |
| 2021-12-04 |
12.0190 USD |
304,518.7700 GTC |
13.6330 USD |
10.7650 USD |
13.6950 USD |
12.0190 USD |
| 2021-12-03 |
13.6730 USD |
767,738.2100 GTC |
15.4390 USD |
13.1490 USD |
17.2570 USD |
13.6730 USD |
| 2021-12-02 |
15.3120 USD |
348,478.7300 GTC |
16.4570 USD |
14.8450 USD |
16.5630 USD |
15.3120 USD |
| 2021-12-01 |
16.4690 USD |
679,913.3800 GTC |
17.3100 USD |
15.4850 USD |
18.3930 USD |
16.4690 USD |
| 2021-11-30 |
16.3800 USD |
389,975.4100 GTC |
17.8810 USD |
15.8360 USD |
18.7400 USD |
16.3800 USD |