Identifier on Coinbase Pro: GST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0121 USD |
14,395,678.5700 GST |
0.0128 USD |
0.0118 USD |
0.0131 USD |
0.0121 USD |
| 2024-08-06 |
0.0127 USD |
18,879,204.3200 GST |
0.0123 USD |
0.0120 USD |
0.0130 USD |
0.0127 USD |
| 2024-08-05 |
0.0120 USD |
118,563,459.0000 GST |
0.0121 USD |
0.0100 USD |
0.0127 USD |
0.0120 USD |
| 2024-08-04 |
0.0121 USD |
16,468,125.0700 GST |
0.0130 USD |
0.0120 USD |
0.0132 USD |
0.0121 USD |
| 2024-08-03 |
0.0131 USD |
18,764,845.5400 GST |
0.0134 USD |
0.0130 USD |
0.0138 USD |
0.0131 USD |
| 2024-08-02 |
0.0135 USD |
12,014,139.9600 GST |
0.0141 USD |
0.0134 USD |
0.0142 USD |
0.0135 USD |
| 2024-08-01 |
0.0140 USD |
13,619,046.3700 GST |
0.0145 USD |
0.0138 USD |
0.0146 USD |
0.0140 USD |
| 2024-07-31 |
0.0146 USD |
20,505,838.2500 GST |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0146 USD |
| 2024-07-30 |
0.0150 USD |
8,180,698.3900 GST |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2024-07-29 |
0.0153 USD |
22,925,790.3000 GST |
0.0151 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2024-07-28 |
0.0152 USD |
6,819,487.9600 GST |
0.0157 USD |
0.0150 USD |
0.0159 USD |
0.0152 USD |
| 2024-07-27 |
0.0156 USD |
14,077,164.3000 GST |
0.0156 USD |
0.0152 USD |
0.0162 USD |
0.0156 USD |
| 2024-07-26 |
0.0154 USD |
21,623,532.7700 GST |
0.0149 USD |
0.0147 USD |
0.0162 USD |
0.0154 USD |
| 2024-07-25 |
0.0150 USD |
29,055,174.3600 GST |
0.0156 USD |
0.0145 USD |
0.0158 USD |
0.0150 USD |
| 2024-07-24 |
0.0156 USD |
24,022,247.7100 GST |
0.0161 USD |
0.0154 USD |
0.0163 USD |
0.0156 USD |
| 2024-07-23 |
0.0162 USD |
19,613,870.3700 GST |
0.0166 USD |
0.0159 USD |
0.0174 USD |
0.0162 USD |
| 2024-07-22 |
0.0166 USD |
11,382,494.0400 GST |
0.0171 USD |
0.0165 USD |
0.0175 USD |
0.0166 USD |
| 2024-07-21 |
0.0170 USD |
25,550,923.5200 GST |
0.0175 USD |
0.0164 USD |
0.0176 USD |
0.0170 USD |
| 2024-07-20 |
0.0174 USD |
29,924,669.1400 GST |
0.0170 USD |
0.0169 USD |
0.0180 USD |
0.0174 USD |
| 2024-07-19 |
0.0170 USD |
27,151,368.2300 GST |
0.0171 USD |
0.0160 USD |
0.0175 USD |
0.0170 USD |
| 2024-07-18 |
0.0169 USD |
14,988,291.1500 GST |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0169 USD |
| 2024-07-17 |
0.0166 USD |
25,187,486.0500 GST |
0.0175 USD |
0.0163 USD |
0.0178 USD |
0.0166 USD |
| 2024-07-16 |
0.0175 USD |
28,326,808.5900 GST |
0.0179 USD |
0.0167 USD |
0.0180 USD |
0.0175 USD |
| 2024-07-15 |
0.0178 USD |
42,085,418.4600 GST |
0.0171 USD |
0.0166 USD |
0.0185 USD |
0.0178 USD |
| 2024-07-14 |
0.0170 USD |
42,686,130.1500 GST |
0.0160 USD |
0.0159 USD |
0.0192 USD |
0.0170 USD |
| 2024-07-13 |
0.0160 USD |
13,069,432.9400 GST |
0.0158 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2024-07-12 |
0.0159 USD |
22,749,200.6100 GST |
0.0161 USD |
0.0152 USD |
0.0168 USD |
0.0159 USD |
| 2024-07-11 |
0.0160 USD |
31,724,509.9400 GST |
0.0166 USD |
0.0158 USD |
0.0172 USD |
0.0160 USD |
| 2024-07-10 |
0.0166 USD |
52,388,885.3900 GST |
0.0166 USD |
0.0160 USD |
0.0180 USD |
0.0166 USD |
| 2024-07-09 |
0.0167 USD |
69,445,015.4400 GST |
0.0156 USD |
0.0145 USD |
0.0177 USD |
0.0167 USD |
| 2024-07-08 |
0.0155 USD |
171,899,937.7400 GST |
0.0190 USD |
0.0148 USD |
0.0192 USD |
0.0155 USD |
| 2024-07-07 |
0.0181 USD |
113,761,442.0100 GST |
0.0139 USD |
0.0136 USD |
0.0190 USD |
0.0181 USD |
| 2024-07-06 |
0.0140 USD |
21,832,101.0600 GST |
0.0132 USD |
0.0130 USD |
0.0142 USD |
0.0140 USD |
| 2024-07-05 |
0.0132 USD |
24,375,675.5800 GST |
0.0142 USD |
0.0129 USD |
0.0142 USD |
0.0132 USD |
| 2024-07-04 |
0.0142 USD |
16,694,365.4000 GST |
0.0150 USD |
0.0140 USD |
0.0151 USD |
0.0142 USD |
| 2024-07-03 |
0.0151 USD |
26,825,758.5700 GST |
0.0159 USD |
0.0140 USD |
0.0161 USD |
0.0151 USD |
| 2024-07-02 |
0.0159 USD |
14,216,447.1100 GST |
0.0160 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2024-07-01 |
0.0161 USD |
22,961,088.3000 GST |
0.0158 USD |
0.0157 USD |
0.0166 USD |
0.0161 USD |
| 2024-06-30 |
0.0158 USD |
12,828,233.8800 GST |
0.0160 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2024-06-29 |
0.0159 USD |
8,712,471.2100 GST |
0.0163 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2024-06-28 |
0.0165 USD |
11,300,055.5800 GST |
0.0170 USD |
0.0161 USD |
0.0171 USD |
0.0165 USD |
| 2024-06-27 |
0.0167 USD |
12,679,148.1200 GST |
0.0166 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2024-06-26 |
0.0166 USD |
14,906,939.3700 GST |
0.0174 USD |
0.0165 USD |
0.0174 USD |
0.0166 USD |
| 2024-06-25 |
0.0174 USD |
16,275,544.1100 GST |
0.0169 USD |
0.0165 USD |
0.0177 USD |
0.0174 USD |
| 2024-06-24 |
0.0168 USD |
19,014,506.4800 GST |
0.0175 USD |
0.0164 USD |
0.0176 USD |
0.0168 USD |
| 2024-06-23 |
0.0175 USD |
12,409,500.9200 GST |
0.0178 USD |
0.0172 USD |
0.0182 USD |
0.0175 USD |
| 2024-06-22 |
0.0175 USD |
12,476,484.8800 GST |
0.0175 USD |
0.0170 USD |
0.0181 USD |
0.0175 USD |
| 2024-06-21 |
0.0176 USD |
23,714,343.4000 GST |
0.0181 USD |
0.0172 USD |
0.0184 USD |
0.0176 USD |
| 2024-06-20 |
0.0184 USD |
102,118,794.1900 GST |
0.0175 USD |
0.0174 USD |
0.0214 USD |
0.0184 USD |
| 2024-06-19 |
0.0176 USD |
29,215,051.2400 GST |
0.0172 USD |
0.0169 USD |
0.0182 USD |
0.0176 USD |