Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.1212 USD |
9,443,269.6700 GRT |
0.1239 USD |
0.1201 USD |
0.1239 USD |
0.1212 USD |
| 2023-05-19 |
0.1243 USD |
13,117,948.6200 GRT |
0.1208 USD |
0.1194 USD |
0.1272 USD |
0.1243 USD |
| 2023-05-18 |
0.1216 USD |
10,470,627.2100 GRT |
0.1242 USD |
0.1179 USD |
0.1249 USD |
0.1216 USD |
| 2023-05-17 |
0.1241 USD |
21,873,204.2900 GRT |
0.1233 USD |
0.1190 USD |
0.1260 USD |
0.1241 USD |
| 2023-05-16 |
0.1225 USD |
21,010,662.5100 GRT |
0.1255 USD |
0.1204 USD |
0.1257 USD |
0.1225 USD |
| 2023-05-15 |
0.1301 USD |
33,490,807.3400 GRT |
0.1169 USD |
0.1149 USD |
0.1319 USD |
0.1301 USD |
| 2023-05-14 |
0.1168 USD |
11,399,041.0300 GRT |
0.1166 USD |
0.1144 USD |
0.1186 USD |
0.1168 USD |
| 2023-05-13 |
0.1164 USD |
10,511,892.7000 GRT |
0.1166 USD |
0.1148 USD |
0.1179 USD |
0.1164 USD |
| 2023-05-12 |
0.1160 USD |
20,265,059.8900 GRT |
0.1113 USD |
0.1081 USD |
0.1162 USD |
0.1160 USD |
| 2023-05-11 |
0.1117 USD |
19,614,149.2000 GRT |
0.1190 USD |
0.1102 USD |
0.1190 USD |
0.1117 USD |
| 2023-05-10 |
0.1191 USD |
29,288,979.5100 GRT |
0.1148 USD |
0.1112 USD |
0.1207 USD |
0.1191 USD |
| 2023-05-09 |
0.1149 USD |
25,434,353.3800 GRT |
0.1172 USD |
0.1125 USD |
0.1183 USD |
0.1149 USD |
| 2023-05-08 |
0.1173 USD |
25,609,736.7500 GRT |
0.1260 USD |
0.1112 USD |
0.1269 USD |
0.1173 USD |
| 2023-05-07 |
0.1273 USD |
9,545,138.3700 GRT |
0.1267 USD |
0.1255 USD |
0.1287 USD |
0.1273 USD |
| 2023-05-06 |
0.1264 USD |
16,791,449.6900 GRT |
0.1342 USD |
0.1232 USD |
0.1354 USD |
0.1264 USD |
| 2023-05-05 |
0.1342 USD |
18,181,050.6300 GRT |
0.1321 USD |
0.1271 USD |
0.1353 USD |
0.1342 USD |
| 2023-05-04 |
0.1321 USD |
15,087,246.0000 GRT |
0.1362 USD |
0.1313 USD |
0.1364 USD |
0.1321 USD |
| 2023-05-03 |
0.1374 USD |
20,967,649.2300 GRT |
0.1329 USD |
0.1282 USD |
0.1380 USD |
0.1374 USD |
| 2023-05-02 |
0.1332 USD |
15,241,912.5900 GRT |
0.1308 USD |
0.1284 USD |
0.1338 USD |
0.1332 USD |
| 2023-05-01 |
0.1309 USD |
15,473,356.0200 GRT |
0.1356 USD |
0.1291 USD |
0.1366 USD |
0.1309 USD |
| 2023-04-30 |
0.1366 USD |
12,949,593.9200 GRT |
0.1387 USD |
0.1348 USD |
0.1402 USD |
0.1366 USD |
| 2023-04-29 |
0.1386 USD |
9,081,857.3700 GRT |
0.1372 USD |
0.1364 USD |
0.1410 USD |
0.1386 USD |
| 2023-04-28 |
0.1372 USD |
17,480,806.3300 GRT |
0.1404 USD |
0.1345 USD |
0.1414 USD |
0.1372 USD |
| 2023-04-27 |
0.1404 USD |
18,894,530.0600 GRT |
0.1390 USD |
0.1360 USD |
0.1440 USD |
0.1404 USD |
| 2023-04-26 |
0.1383 USD |
35,293,117.5500 GRT |
0.1413 USD |
0.1309 USD |
0.1487 USD |
0.1383 USD |
| 2023-04-25 |
0.1415 USD |
22,582,484.9600 GRT |
0.1357 USD |
0.1301 USD |
0.1420 USD |
0.1415 USD |
| 2023-04-24 |
0.1358 USD |
15,317,747.1800 GRT |
0.1381 USD |
0.1342 USD |
0.1409 USD |
0.1358 USD |
| 2023-04-23 |
0.1381 USD |
14,544,792.8300 GRT |
0.1413 USD |
0.1338 USD |
0.1414 USD |
0.1381 USD |
| 2023-04-22 |
0.1415 USD |
15,988,856.4500 GRT |
0.1368 USD |
0.1351 USD |
0.1416 USD |
0.1415 USD |
| 2023-04-21 |
0.1360 USD |
38,450,601.6100 GRT |
0.1464 USD |
0.1342 USD |
0.1493 USD |
0.1360 USD |
| 2023-04-20 |
0.1463 USD |
44,028,944.6200 GRT |
0.1517 USD |
0.1435 USD |
0.1573 USD |
0.1463 USD |
| 2023-04-19 |
0.1531 USD |
59,096,485.7600 GRT |
0.1699 USD |
0.1501 USD |
0.1713 USD |
0.1531 USD |
| 2023-04-18 |
0.1693 USD |
49,263,866.3200 GRT |
0.1725 USD |
0.1653 USD |
0.1753 USD |
0.1693 USD |
| 2023-04-17 |
0.1687 USD |
64,203,239.8000 GRT |
0.1665 USD |
0.1615 USD |
0.1743 USD |
0.1687 USD |
| 2023-04-16 |
0.1668 USD |
32,495,214.1900 GRT |
0.1671 USD |
0.1631 USD |
0.1704 USD |
0.1668 USD |
| 2023-04-15 |
0.1680 USD |
51,370,756.9000 GRT |
0.1615 USD |
0.1591 USD |
0.1723 USD |
0.1680 USD |
| 2023-04-14 |
0.1618 USD |
56,255,233.5800 GRT |
0.1504 USD |
0.1499 USD |
0.1651 USD |
0.1618 USD |
| 2023-04-13 |
0.1502 USD |
19,367,780.2200 GRT |
0.1476 USD |
0.1455 USD |
0.1520 USD |
0.1502 USD |
| 2023-04-12 |
0.1482 USD |
26,675,500.9100 GRT |
0.1478 USD |
0.1420 USD |
0.1501 USD |
0.1482 USD |
| 2023-04-11 |
0.1474 USD |
32,581,235.5000 GRT |
0.1537 USD |
0.1473 USD |
0.1554 USD |
0.1474 USD |
| 2023-04-10 |
0.1533 USD |
19,306,333.6500 GRT |
0.1436 USD |
0.1418 USD |
0.1539 USD |
0.1533 USD |
| 2023-04-09 |
0.1442 USD |
16,773,781.5100 GRT |
0.1416 USD |
0.1388 USD |
0.1447 USD |
0.1442 USD |
| 2023-04-08 |
0.1417 USD |
9,158,222.0300 GRT |
0.1426 USD |
0.1405 USD |
0.1458 USD |
0.1417 USD |
| 2023-04-07 |
0.1419 USD |
13,900,789.8900 GRT |
0.1458 USD |
0.1404 USD |
0.1462 USD |
0.1419 USD |
| 2023-04-06 |
0.1455 USD |
17,837,200.9200 GRT |
0.1476 USD |
0.1434 USD |
0.1480 USD |
0.1455 USD |
| 2023-04-05 |
0.1478 USD |
47,667,405.4500 GRT |
0.1433 USD |
0.1422 USD |
0.1575 USD |
0.1478 USD |
| 2023-04-04 |
0.1430 USD |
16,484,803.0300 GRT |
0.1398 USD |
0.1385 USD |
0.1439 USD |
0.1430 USD |
| 2023-04-03 |
0.1393 USD |
21,146,904.6600 GRT |
0.1386 USD |
0.1337 USD |
0.1430 USD |
0.1393 USD |
| 2023-04-02 |
0.1383 USD |
17,350,526.8200 GRT |
0.1428 USD |
0.1363 USD |
0.1435 USD |
0.1383 USD |
| 2023-04-01 |
0.1432 USD |
15,862,830.0200 GRT |
0.1454 USD |
0.1413 USD |
0.1481 USD |
0.1432 USD |