Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2081 USD |
36,720,892.5200 GRT |
0.1990 USD |
0.1953 USD |
0.2143 USD |
0.2081 USD |
| 2024-12-31 |
0.1990 USD |
22,309,114.5600 GRT |
0.2034 USD |
0.1976 USD |
0.2105 USD |
0.1990 USD |
| 2024-12-30 |
0.2034 USD |
26,149,590.8400 GRT |
0.2061 USD |
0.1950 USD |
0.2152 USD |
0.2034 USD |
| 2024-12-29 |
0.2062 USD |
13,512,353.9700 GRT |
0.2157 USD |
0.2035 USD |
0.2190 USD |
0.2062 USD |
| 2024-12-28 |
0.2157 USD |
10,212,850.7300 GRT |
0.2075 USD |
0.2042 USD |
0.2172 USD |
0.2157 USD |
| 2024-12-27 |
0.2070 USD |
15,617,675.1900 GRT |
0.2080 USD |
0.2044 USD |
0.2181 USD |
0.2070 USD |
| 2024-12-26 |
0.2075 USD |
16,118,142.2700 GRT |
0.2231 USD |
0.2053 USD |
0.2256 USD |
0.2075 USD |
| 2024-12-25 |
0.2232 USD |
10,802,755.9100 GRT |
0.2294 USD |
0.2194 USD |
0.2308 USD |
0.2232 USD |
| 2024-12-24 |
0.2295 USD |
24,846,283.7900 GRT |
0.2228 USD |
0.2159 USD |
0.2341 USD |
0.2295 USD |
| 2024-12-23 |
0.2229 USD |
33,370,665.9200 GRT |
0.2054 USD |
0.1999 USD |
0.2287 USD |
0.2229 USD |
| 2024-12-22 |
0.2055 USD |
23,463,257.7800 GRT |
0.2049 USD |
0.1998 USD |
0.2142 USD |
0.2055 USD |
| 2024-12-21 |
0.2049 USD |
29,849,249.8900 GRT |
0.2181 USD |
0.2020 USD |
0.2330 USD |
0.2049 USD |
| 2024-12-20 |
0.2181 USD |
46,588,034.3800 GRT |
0.2112 USD |
0.1829 USD |
0.2258 USD |
0.2181 USD |
| 2024-12-19 |
0.2110 USD |
46,377,929.3300 GRT |
0.2338 USD |
0.2031 USD |
0.2377 USD |
0.2110 USD |
| 2024-12-18 |
0.2337 USD |
37,197,210.9400 GRT |
0.2602 USD |
0.2316 USD |
0.2607 USD |
0.2337 USD |
| 2024-12-17 |
0.2603 USD |
22,476,642.5000 GRT |
0.2749 USD |
0.2580 USD |
0.2774 USD |
0.2603 USD |
| 2024-12-16 |
0.2748 USD |
31,640,412.4600 GRT |
0.2873 USD |
0.2677 USD |
0.2925 USD |
0.2748 USD |
| 2024-12-15 |
0.2871 USD |
17,733,050.8600 GRT |
0.2728 USD |
0.2654 USD |
0.2886 USD |
0.2871 USD |
| 2024-12-14 |
0.2727 USD |
22,238,148.7700 GRT |
0.2863 USD |
0.2659 USD |
0.2903 USD |
0.2727 USD |
| 2024-12-13 |
0.2864 USD |
26,599,637.4700 GRT |
0.2853 USD |
0.2747 USD |
0.2900 USD |
0.2864 USD |
| 2024-12-12 |
0.2855 USD |
36,077,872.2700 GRT |
0.2821 USD |
0.2812 USD |
0.3000 USD |
0.2855 USD |
| 2024-12-11 |
0.2822 USD |
42,512,154.2300 GRT |
0.2627 USD |
0.2499 USD |
0.2897 USD |
0.2822 USD |
| 2024-12-10 |
0.2627 USD |
64,087,622.1900 GRT |
0.2658 USD |
0.2386 USD |
0.2752 USD |
0.2627 USD |
| 2024-12-09 |
0.2658 USD |
75,522,244.9700 GRT |
0.3232 USD |
0.2370 USD |
0.3235 USD |
0.2658 USD |
| 2024-12-08 |
0.3231 USD |
21,315,081.5400 GRT |
0.3262 USD |
0.3140 USD |
0.3284 USD |
0.3231 USD |
| 2024-12-07 |
0.3262 USD |
25,266,360.0500 GRT |
0.3375 USD |
0.3228 USD |
0.3413 USD |
0.3262 USD |
| 2024-12-06 |
0.3372 USD |
63,397,491.1800 GRT |
0.3269 USD |
0.3196 USD |
0.3479 USD |
0.3372 USD |
| 2024-12-05 |
0.3268 USD |
67,248,677.6500 GRT |
0.3229 USD |
0.3063 USD |
0.3489 USD |
0.3268 USD |
| 2024-12-04 |
0.3229 USD |
57,117,843.5100 GRT |
0.3186 USD |
0.3082 USD |
0.3356 USD |
0.3229 USD |
| 2024-12-03 |
0.3183 USD |
77,294,939.8000 GRT |
0.2983 USD |
0.2750 USD |
0.3289 USD |
0.3183 USD |
| 2024-12-02 |
0.2984 USD |
44,960,607.5900 GRT |
0.2890 USD |
0.2698 USD |
0.3000 USD |
0.2984 USD |
| 2024-12-01 |
0.2889 USD |
27,316,701.7300 GRT |
0.2897 USD |
0.2773 USD |
0.2952 USD |
0.2889 USD |
| 2024-11-30 |
0.2898 USD |
40,229,707.8700 GRT |
0.2869 USD |
0.2774 USD |
0.2965 USD |
0.2898 USD |
| 2024-11-29 |
0.2868 USD |
37,728,236.3500 GRT |
0.2745 USD |
0.2613 USD |
0.2934 USD |
0.2868 USD |
| 2024-11-28 |
0.2745 USD |
43,877,153.1000 GRT |
0.2568 USD |
0.2460 USD |
0.2792 USD |
0.2745 USD |
| 2024-11-27 |
0.2567 USD |
36,562,588.1400 GRT |
0.2423 USD |
0.2356 USD |
0.2615 USD |
0.2567 USD |
| 2024-11-26 |
0.2423 USD |
33,324,761.9300 GRT |
0.2436 USD |
0.2283 USD |
0.2558 USD |
0.2423 USD |
| 2024-11-25 |
0.2437 USD |
63,754,205.3300 GRT |
0.2602 USD |
0.2395 USD |
0.2701 USD |
0.2437 USD |
| 2024-11-24 |
0.2600 USD |
80,902,232.6300 GRT |
0.2391 USD |
0.2279 USD |
0.2644 USD |
0.2600 USD |
| 2024-11-23 |
0.2396 USD |
76,085,000.8900 GRT |
0.2378 USD |
0.2321 USD |
0.2578 USD |
0.2396 USD |
| 2024-11-22 |
0.2378 USD |
53,872,247.0700 GRT |
0.2220 USD |
0.2110 USD |
0.2404 USD |
0.2378 USD |
| 2024-11-21 |
0.2218 USD |
46,486,402.1800 GRT |
0.2210 USD |
0.2097 USD |
0.2292 USD |
0.2218 USD |
| 2024-11-20 |
0.2210 USD |
54,565,075.9300 GRT |
0.2334 USD |
0.2179 USD |
0.2409 USD |
0.2210 USD |
| 2024-11-19 |
0.2335 USD |
81,826,033.5400 GRT |
0.2185 USD |
0.2087 USD |
0.2478 USD |
0.2335 USD |
| 2024-11-18 |
0.2186 USD |
50,060,211.0300 GRT |
0.1922 USD |
0.1900 USD |
0.2232 USD |
0.2186 USD |
| 2024-11-17 |
0.1922 USD |
25,211,892.3400 GRT |
0.2094 USD |
0.1879 USD |
0.2094 USD |
0.1922 USD |
| 2024-11-16 |
0.2094 USD |
47,181,288.0700 GRT |
0.1845 USD |
0.1842 USD |
0.2100 USD |
0.2094 USD |
| 2024-11-15 |
0.1845 USD |
23,057,295.3000 GRT |
0.1720 USD |
0.1665 USD |
0.1850 USD |
0.1845 USD |
| 2024-11-14 |
0.1720 USD |
26,669,912.6100 GRT |
0.1808 USD |
0.1696 USD |
0.1878 USD |
0.1720 USD |
| 2024-11-13 |
0.1806 USD |
41,288,406.4600 GRT |
0.1915 USD |
0.1733 USD |
0.1949 USD |
0.1806 USD |