Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1392 USD |
12,230,123.7300 GRT |
0.1339 USD |
0.1328 USD |
0.1394 USD |
0.1392 USD |
| 2025-02-19 |
0.1326 USD |
21,925,459.3500 GRT |
0.1327 USD |
0.1299 USD |
0.1395 USD |
0.1326 USD |
| 2025-02-18 |
0.1327 USD |
20,896,038.8200 GRT |
0.1419 USD |
0.1265 USD |
0.1425 USD |
0.1327 USD |
| 2025-02-17 |
0.1432 USD |
16,610,719.3800 GRT |
0.1383 USD |
0.1383 USD |
0.1492 USD |
0.1432 USD |
| 2025-02-16 |
0.1391 USD |
9,035,285.6400 GRT |
0.1384 USD |
0.1364 USD |
0.1430 USD |
0.1391 USD |
| 2025-02-15 |
0.1379 USD |
8,537,871.1100 GRT |
0.1427 USD |
0.1368 USD |
0.1451 USD |
0.1379 USD |
| 2025-02-14 |
0.1430 USD |
11,131,908.0000 GRT |
0.1404 USD |
0.1392 USD |
0.1466 USD |
0.1430 USD |
| 2025-02-13 |
0.1411 USD |
10,882,696.1000 GRT |
0.1453 USD |
0.1390 USD |
0.1476 USD |
0.1411 USD |
| 2025-02-12 |
0.1456 USD |
24,024,756.0600 GRT |
0.1379 USD |
0.1326 USD |
0.1476 USD |
0.1456 USD |
| 2025-02-11 |
0.1372 USD |
25,072,886.3900 GRT |
0.1402 USD |
0.1366 USD |
0.1566 USD |
0.1372 USD |
| 2025-02-10 |
0.1415 USD |
12,646,732.9400 GRT |
0.1325 USD |
0.1275 USD |
0.1419 USD |
0.1415 USD |
| 2025-02-09 |
0.1259 USD |
10,813,212.3100 GRT |
0.1303 USD |
0.1253 USD |
0.1363 USD |
0.1259 USD |
| 2025-02-08 |
0.1310 USD |
7,621,458.5700 GRT |
0.1272 USD |
0.1257 USD |
0.1312 USD |
0.1310 USD |
| 2025-02-07 |
0.1256 USD |
21,957,278.3000 GRT |
0.1286 USD |
0.1248 USD |
0.1380 USD |
0.1256 USD |
| 2025-02-06 |
0.1284 USD |
25,334,213.9200 GRT |
0.1346 USD |
0.1275 USD |
0.1387 USD |
0.1284 USD |
| 2025-02-05 |
0.1340 USD |
26,708,215.3600 GRT |
0.1393 USD |
0.1332 USD |
0.1419 USD |
0.1340 USD |
| 2025-02-04 |
0.1397 USD |
34,244,273.0600 GRT |
0.1492 USD |
0.1324 USD |
0.1507 USD |
0.1397 USD |
| 2025-02-03 |
0.1481 USD |
83,469,353.5500 GRT |
0.1446 USD |
0.1047 USD |
0.1487 USD |
0.1481 USD |
| 2025-02-02 |
0.1410 USD |
42,092,305.2000 GRT |
0.1660 USD |
0.1396 USD |
0.1699 USD |
0.1410 USD |
| 2025-02-01 |
0.1663 USD |
13,608,671.2500 GRT |
0.1799 USD |
0.1645 USD |
0.1845 USD |
0.1663 USD |
| 2025-01-31 |
0.1806 USD |
17,341,133.7700 GRT |
0.1823 USD |
0.1781 USD |
0.1920 USD |
0.1806 USD |
| 2025-01-30 |
0.1827 USD |
20,092,274.4800 GRT |
0.1696 USD |
0.1679 USD |
0.1861 USD |
0.1827 USD |
| 2025-01-29 |
0.1728 USD |
22,155,755.7500 GRT |
0.1647 USD |
0.1641 USD |
0.1768 USD |
0.1728 USD |
| 2025-01-28 |
0.1651 USD |
16,718,090.3200 GRT |
0.1778 USD |
0.1648 USD |
0.1792 USD |
0.1651 USD |
| 2025-01-27 |
0.1768 USD |
32,721,616.0500 GRT |
0.1806 USD |
0.1636 USD |
0.1817 USD |
0.1768 USD |
| 2025-01-26 |
0.1814 USD |
21,453,750.6800 GRT |
0.1822 USD |
0.1810 USD |
0.1919 USD |
0.1814 USD |
| 2025-01-25 |
0.1824 USD |
15,690,646.0100 GRT |
0.1829 USD |
0.1799 USD |
0.1866 USD |
0.1824 USD |
| 2025-01-24 |
0.1842 USD |
23,768,913.2500 GRT |
0.1895 USD |
0.1831 USD |
0.1956 USD |
0.1842 USD |
| 2025-01-23 |
0.1892 USD |
29,017,261.5500 GRT |
0.1951 USD |
0.1836 USD |
0.1951 USD |
0.1892 USD |
| 2025-01-22 |
0.1960 USD |
14,217,347.8400 GRT |
0.2097 USD |
0.1956 USD |
0.2116 USD |
0.1960 USD |
| 2025-01-21 |
0.2073 USD |
22,016,735.1000 GRT |
0.2018 USD |
0.1925 USD |
0.2131 USD |
0.2073 USD |
| 2025-01-20 |
0.2071 USD |
34,215,532.2900 GRT |
0.1969 USD |
0.1896 USD |
0.2188 USD |
0.2071 USD |
| 2025-01-19 |
0.1974 USD |
29,483,793.0300 GRT |
0.2177 USD |
0.1940 USD |
0.2253 USD |
0.1974 USD |
| 2025-01-18 |
0.2160 USD |
20,520,218.3300 GRT |
0.2351 USD |
0.2131 USD |
0.2388 USD |
0.2160 USD |
| 2025-01-17 |
0.2357 USD |
37,963,180.6200 GRT |
0.2130 USD |
0.2130 USD |
0.2382 USD |
0.2357 USD |
| 2025-01-16 |
0.2143 USD |
21,049,281.8000 GRT |
0.2163 USD |
0.2071 USD |
0.2200 USD |
0.2143 USD |
| 2025-01-15 |
0.2124 USD |
29,725,552.8400 GRT |
0.2041 USD |
0.1963 USD |
0.2167 USD |
0.2124 USD |
| 2025-01-14 |
0.2039 USD |
15,848,884.5200 GRT |
0.1929 USD |
0.1921 USD |
0.2055 USD |
0.2039 USD |
| 2025-01-13 |
0.1947 USD |
26,159,378.4100 GRT |
0.2017 USD |
0.1804 USD |
0.2058 USD |
0.1947 USD |
| 2025-01-12 |
0.2001 USD |
9,896,025.7700 GRT |
0.2059 USD |
0.1986 USD |
0.2068 USD |
0.2001 USD |
| 2025-01-11 |
0.2054 USD |
10,172,753.5100 GRT |
0.2058 USD |
0.2008 USD |
0.2102 USD |
0.2054 USD |
| 2025-01-10 |
0.2066 USD |
35,782,134.5100 GRT |
0.2035 USD |
0.1979 USD |
0.2113 USD |
0.2066 USD |
| 2025-01-09 |
0.2033 USD |
23,730,338.4700 GRT |
0.2117 USD |
0.1984 USD |
0.2136 USD |
0.2033 USD |
| 2025-01-08 |
0.2118 USD |
24,746,711.1700 GRT |
0.2206 USD |
0.1977 USD |
0.2232 USD |
0.2118 USD |
| 2025-01-07 |
0.2206 USD |
30,562,067.5600 GRT |
0.2481 USD |
0.2206 USD |
0.2495 USD |
0.2206 USD |
| 2025-01-06 |
0.2483 USD |
19,346,807.0500 GRT |
0.2431 USD |
0.2366 USD |
0.2553 USD |
0.2483 USD |
| 2025-01-05 |
0.2430 USD |
14,565,703.6300 GRT |
0.2406 USD |
0.2318 USD |
0.2463 USD |
0.2430 USD |
| 2025-01-04 |
0.2404 USD |
15,738,655.9200 GRT |
0.2419 USD |
0.2371 USD |
0.2463 USD |
0.2404 USD |
| 2025-01-03 |
0.2417 USD |
34,215,277.2100 GRT |
0.2202 USD |
0.2157 USD |
0.2439 USD |
0.2417 USD |
| 2025-01-02 |
0.2199 USD |
22,906,540.8100 GRT |
0.2081 USD |
0.2080 USD |
0.2260 USD |
0.2199 USD |