Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.1142 USD |
30,164,807.1900 GRT |
0.1156 USD |
0.1100 USD |
0.1176 USD |
0.1142 USD |
| 2023-07-09 |
0.1155 USD |
12,896,211.4100 GRT |
0.1167 USD |
0.1132 USD |
0.1179 USD |
0.1155 USD |
| 2023-07-08 |
0.1167 USD |
16,628,910.7600 GRT |
0.1160 USD |
0.1150 USD |
0.1198 USD |
0.1167 USD |
| 2023-07-07 |
0.1158 USD |
24,856,085.8800 GRT |
0.1159 USD |
0.1136 USD |
0.1229 USD |
0.1158 USD |
| 2023-07-06 |
0.1171 USD |
24,049,877.6000 GRT |
0.1193 USD |
0.1149 USD |
0.1255 USD |
0.1171 USD |
| 2023-07-05 |
0.1194 USD |
25,281,468.3100 GRT |
0.1273 USD |
0.1166 USD |
0.1282 USD |
0.1194 USD |
| 2023-07-04 |
0.1283 USD |
42,857,951.0400 GRT |
0.1352 USD |
0.1258 USD |
0.1356 USD |
0.1283 USD |
| 2023-07-03 |
0.1352 USD |
85,172,630.4500 GRT |
0.1182 USD |
0.1177 USD |
0.1437 USD |
0.1352 USD |
| 2023-07-02 |
0.1187 USD |
67,472,601.3800 GRT |
0.1054 USD |
0.1047 USD |
0.1214 USD |
0.1187 USD |
| 2023-07-01 |
0.1051 USD |
18,221,889.4900 GRT |
0.1054 USD |
0.1016 USD |
0.1069 USD |
0.1051 USD |
| 2023-06-30 |
0.1056 USD |
39,048,786.2500 GRT |
0.1022 USD |
0.0973 USD |
0.1090 USD |
0.1056 USD |
| 2023-06-29 |
0.1023 USD |
19,003,260.8400 GRT |
0.1020 USD |
0.1009 USD |
0.1045 USD |
0.1023 USD |
| 2023-06-28 |
0.1023 USD |
27,597,638.3200 GRT |
0.1092 USD |
0.0998 USD |
0.1092 USD |
0.1023 USD |
| 2023-06-27 |
0.1089 USD |
15,103,932.7600 GRT |
0.1078 USD |
0.1074 USD |
0.1109 USD |
0.1089 USD |
| 2023-06-26 |
0.1074 USD |
21,727,773.9800 GRT |
0.1138 USD |
0.1063 USD |
0.1139 USD |
0.1074 USD |
| 2023-06-25 |
0.1134 USD |
19,189,849.5300 GRT |
0.1104 USD |
0.1103 USD |
0.1160 USD |
0.1134 USD |
| 2023-06-24 |
0.1098 USD |
18,689,142.5300 GRT |
0.1123 USD |
0.1066 USD |
0.1133 USD |
0.1098 USD |
| 2023-06-23 |
0.1124 USD |
28,686,597.4600 GRT |
0.1075 USD |
0.1071 USD |
0.1146 USD |
0.1124 USD |
| 2023-06-22 |
0.1073 USD |
31,313,347.6700 GRT |
0.1088 USD |
0.1065 USD |
0.1142 USD |
0.1073 USD |
| 2023-06-21 |
0.1091 USD |
22,428,912.0800 GRT |
0.1041 USD |
0.1037 USD |
0.1100 USD |
0.1091 USD |
| 2023-06-20 |
0.1033 USD |
23,264,798.7100 GRT |
0.1003 USD |
0.0967 USD |
0.1035 USD |
0.1033 USD |
| 2023-06-19 |
0.1000 USD |
13,310,272.6200 GRT |
0.0993 USD |
0.0982 USD |
0.1010 USD |
0.1000 USD |
| 2023-06-18 |
0.0992 USD |
15,065,810.9400 GRT |
0.1020 USD |
0.0981 USD |
0.1037 USD |
0.0992 USD |
| 2023-06-17 |
0.1025 USD |
16,063,368.3000 GRT |
0.0985 USD |
0.0975 USD |
0.1028 USD |
0.1025 USD |
| 2023-06-16 |
0.0986 USD |
20,514,537.9200 GRT |
0.0972 USD |
0.0951 USD |
0.1002 USD |
0.0986 USD |
| 2023-06-15 |
0.0972 USD |
21,048,721.5400 GRT |
0.0969 USD |
0.0939 USD |
0.0995 USD |
0.0972 USD |
| 2023-06-14 |
0.0957 USD |
30,560,062.8800 GRT |
0.0982 USD |
0.0938 USD |
0.1023 USD |
0.0957 USD |
| 2023-06-13 |
0.0980 USD |
19,137,351.8500 GRT |
0.0994 USD |
0.0969 USD |
0.1023 USD |
0.0980 USD |
| 2023-06-12 |
0.0990 USD |
20,361,568.4700 GRT |
0.0993 USD |
0.0958 USD |
0.1006 USD |
0.0990 USD |
| 2023-06-11 |
0.0995 USD |
25,389,609.3800 GRT |
0.1028 USD |
0.0984 USD |
0.1032 USD |
0.0995 USD |
| 2023-06-10 |
0.1022 USD |
65,365,432.9500 GRT |
0.1108 USD |
0.0884 USD |
0.1111 USD |
0.1022 USD |
| 2023-06-09 |
0.1105 USD |
19,922,700.7800 GRT |
0.1135 USD |
0.1086 USD |
0.1137 USD |
0.1105 USD |
| 2023-06-08 |
0.1135 USD |
15,538,513.7100 GRT |
0.1126 USD |
0.1102 USD |
0.1149 USD |
0.1135 USD |
| 2023-06-07 |
0.1129 USD |
14,827,730.0300 GRT |
0.1191 USD |
0.1118 USD |
0.1192 USD |
0.1129 USD |
| 2023-06-06 |
0.1192 USD |
25,759,241.0800 GRT |
0.1146 USD |
0.1125 USD |
0.1207 USD |
0.1192 USD |
| 2023-06-05 |
0.1142 USD |
41,231,861.9700 GRT |
0.1256 USD |
0.1100 USD |
0.1256 USD |
0.1142 USD |
| 2023-06-04 |
0.1271 USD |
11,101,991.9700 GRT |
0.1284 USD |
0.1250 USD |
0.1294 USD |
0.1271 USD |
| 2023-06-03 |
0.1283 USD |
12,523,849.1900 GRT |
0.1300 USD |
0.1272 USD |
0.1307 USD |
0.1283 USD |
| 2023-06-02 |
0.1302 USD |
27,019,693.0000 GRT |
0.1282 USD |
0.1238 USD |
0.1329 USD |
0.1302 USD |
| 2023-06-01 |
0.1278 USD |
59,531,988.9300 GRT |
0.1335 USD |
0.1266 USD |
0.1499 USD |
0.1278 USD |
| 2023-05-31 |
0.1340 USD |
55,279,001.8100 GRT |
0.1318 USD |
0.1283 USD |
0.1372 USD |
0.1340 USD |
| 2023-05-30 |
0.1315 USD |
23,894,138.0900 GRT |
0.1264 USD |
0.1247 USD |
0.1327 USD |
0.1315 USD |
| 2023-05-29 |
0.1255 USD |
27,542,668.3300 GRT |
0.1243 USD |
0.1227 USD |
0.1294 USD |
0.1255 USD |
| 2023-05-28 |
0.1249 USD |
21,420,700.2300 GRT |
0.1185 USD |
0.1179 USD |
0.1272 USD |
0.1249 USD |
| 2023-05-27 |
0.1187 USD |
9,354,294.6900 GRT |
0.1160 USD |
0.1154 USD |
0.1198 USD |
0.1187 USD |
| 2023-05-26 |
0.1160 USD |
12,654,517.8300 GRT |
0.1159 USD |
0.1144 USD |
0.1172 USD |
0.1160 USD |
| 2023-05-25 |
0.1160 USD |
16,044,973.0900 GRT |
0.1163 USD |
0.1131 USD |
0.1175 USD |
0.1160 USD |
| 2023-05-24 |
0.1165 USD |
22,321,039.5600 GRT |
0.1218 USD |
0.1123 USD |
0.1218 USD |
0.1165 USD |
| 2023-05-23 |
0.1218 USD |
22,080,184.2000 GRT |
0.1186 USD |
0.1178 USD |
0.1228 USD |
0.1218 USD |
| 2023-05-22 |
0.1186 USD |
9,525,809.6600 GRT |
0.1181 USD |
0.1158 USD |
0.1204 USD |
0.1186 USD |