Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0938 USD |
11,819,944.2800 GRT |
0.0904 USD |
0.0900 USD |
0.0947 USD |
0.0938 USD |
| 2023-08-18 |
0.0903 USD |
32,954,019.7400 GRT |
0.0884 USD |
0.0883 USD |
0.0914 USD |
0.0903 USD |
| 2023-08-17 |
0.0886 USD |
36,138,458.9900 GRT |
0.0987 USD |
0.0856 USD |
0.0998 USD |
0.0886 USD |
| 2023-08-16 |
0.0982 USD |
32,227,515.1500 GRT |
0.1029 USD |
0.0962 USD |
0.1043 USD |
0.0982 USD |
| 2023-08-15 |
0.1033 USD |
34,712,381.6500 GRT |
0.1088 USD |
0.0966 USD |
0.1088 USD |
0.1033 USD |
| 2023-08-14 |
0.1091 USD |
23,506,481.0300 GRT |
0.1063 USD |
0.1058 USD |
0.1105 USD |
0.1091 USD |
| 2023-08-13 |
0.1064 USD |
8,891,443.8900 GRT |
0.1058 USD |
0.1056 USD |
0.1084 USD |
0.1064 USD |
| 2023-08-12 |
0.1061 USD |
2,397,526.3900 GRT |
0.1055 USD |
0.1052 USD |
0.1062 USD |
0.1061 USD |
| 2023-08-11 |
0.1055 USD |
16,520,612.6600 GRT |
0.1067 USD |
0.1052 USD |
0.1072 USD |
0.1055 USD |
| 2023-08-10 |
0.1067 USD |
17,966,329.1000 GRT |
0.1083 USD |
0.1065 USD |
0.1087 USD |
0.1067 USD |
| 2023-08-09 |
0.1082 USD |
22,491,154.9800 GRT |
0.1082 USD |
0.1071 USD |
0.1098 USD |
0.1082 USD |
| 2023-08-08 |
0.1079 USD |
24,150,022.4400 GRT |
0.1054 USD |
0.1046 USD |
0.1098 USD |
0.1079 USD |
| 2023-08-07 |
0.1051 USD |
13,437,206.9200 GRT |
0.1045 USD |
0.1011 USD |
0.1061 USD |
0.1051 USD |
| 2023-08-06 |
0.1045 USD |
9,148,938.0800 GRT |
0.1049 USD |
0.1041 USD |
0.1065 USD |
0.1045 USD |
| 2023-08-05 |
0.1049 USD |
13,401,834.7800 GRT |
0.1047 USD |
0.1030 USD |
0.1050 USD |
0.1049 USD |
| 2023-08-04 |
0.1049 USD |
16,436,988.4500 GRT |
0.1067 USD |
0.1035 USD |
0.1085 USD |
0.1049 USD |
| 2023-08-03 |
0.1064 USD |
12,503,597.5500 GRT |
0.1094 USD |
0.1063 USD |
0.1102 USD |
0.1064 USD |
| 2023-08-02 |
0.1093 USD |
19,221,472.6100 GRT |
0.1118 USD |
0.1082 USD |
0.1132 USD |
0.1093 USD |
| 2023-08-01 |
0.1109 USD |
17,646,294.0100 GRT |
0.1100 USD |
0.1066 USD |
0.1111 USD |
0.1109 USD |
| 2023-07-31 |
0.1101 USD |
8,095,186.4000 GRT |
0.1099 USD |
0.1089 USD |
0.1114 USD |
0.1101 USD |
| 2023-07-30 |
0.1101 USD |
10,476,456.3600 GRT |
0.1125 USD |
0.1073 USD |
0.1128 USD |
0.1101 USD |
| 2023-07-29 |
0.1123 USD |
9,763,877.9700 GRT |
0.1119 USD |
0.1111 USD |
0.1140 USD |
0.1123 USD |
| 2023-07-28 |
0.1122 USD |
10,648,660.4800 GRT |
0.1117 USD |
0.1097 USD |
0.1125 USD |
0.1122 USD |
| 2023-07-27 |
0.1117 USD |
16,128,664.3600 GRT |
0.1116 USD |
0.1101 USD |
0.1151 USD |
0.1117 USD |
| 2023-07-26 |
0.1119 USD |
22,867,994.5400 GRT |
0.1104 USD |
0.1078 USD |
0.1128 USD |
0.1119 USD |
| 2023-07-25 |
0.1102 USD |
15,562,548.8800 GRT |
0.1120 USD |
0.1094 USD |
0.1120 USD |
0.1102 USD |
| 2023-07-24 |
0.1118 USD |
37,350,039.0200 GRT |
0.1178 USD |
0.1108 USD |
0.1221 USD |
0.1118 USD |
| 2023-07-23 |
0.1177 USD |
16,220,198.7400 GRT |
0.1155 USD |
0.1147 USD |
0.1188 USD |
0.1177 USD |
| 2023-07-22 |
0.1147 USD |
12,463,887.6100 GRT |
0.1174 USD |
0.1145 USD |
0.1183 USD |
0.1147 USD |
| 2023-07-21 |
0.1176 USD |
25,057,117.3700 GRT |
0.1172 USD |
0.1163 USD |
0.1199 USD |
0.1176 USD |
| 2023-07-20 |
0.1171 USD |
39,211,574.1600 GRT |
0.1156 USD |
0.1151 USD |
0.1250 USD |
0.1171 USD |
| 2023-07-19 |
0.1154 USD |
15,575,240.0900 GRT |
0.1158 USD |
0.1152 USD |
0.1178 USD |
0.1154 USD |
| 2023-07-18 |
0.1156 USD |
27,317,346.1600 GRT |
0.1205 USD |
0.1137 USD |
0.1215 USD |
0.1156 USD |
| 2023-07-17 |
0.1201 USD |
24,853,086.5600 GRT |
0.1184 USD |
0.1164 USD |
0.1229 USD |
0.1201 USD |
| 2023-07-16 |
0.1193 USD |
13,886,324.7500 GRT |
0.1212 USD |
0.1184 USD |
0.1231 USD |
0.1193 USD |
| 2023-07-15 |
0.1210 USD |
20,176,732.2100 GRT |
0.1198 USD |
0.1178 USD |
0.1226 USD |
0.1210 USD |
| 2023-07-14 |
0.1182 USD |
51,928,729.2300 GRT |
0.1231 USD |
0.1154 USD |
0.1286 USD |
0.1182 USD |
| 2023-07-13 |
0.1212 USD |
43,118,847.3800 GRT |
0.1166 USD |
0.1145 USD |
0.1239 USD |
0.1212 USD |
| 2023-07-12 |
0.1163 USD |
23,952,603.9700 GRT |
0.1143 USD |
0.1137 USD |
0.1180 USD |
0.1163 USD |
| 2023-07-11 |
0.1142 USD |
15,185,026.2900 GRT |
0.1144 USD |
0.1126 USD |
0.1161 USD |
0.1142 USD |
| 2023-07-10 |
0.1142 USD |
30,164,807.1900 GRT |
0.1156 USD |
0.1100 USD |
0.1176 USD |
0.1142 USD |
| 2023-07-09 |
0.1155 USD |
12,896,211.4100 GRT |
0.1167 USD |
0.1132 USD |
0.1179 USD |
0.1155 USD |
| 2023-07-08 |
0.1167 USD |
16,628,910.7600 GRT |
0.1160 USD |
0.1150 USD |
0.1198 USD |
0.1167 USD |
| 2023-07-07 |
0.1158 USD |
24,856,085.8800 GRT |
0.1159 USD |
0.1136 USD |
0.1229 USD |
0.1158 USD |
| 2023-07-06 |
0.1171 USD |
24,049,877.6000 GRT |
0.1193 USD |
0.1149 USD |
0.1255 USD |
0.1171 USD |
| 2023-07-05 |
0.1194 USD |
25,281,468.3100 GRT |
0.1273 USD |
0.1166 USD |
0.1282 USD |
0.1194 USD |
| 2023-07-04 |
0.1283 USD |
42,857,951.0400 GRT |
0.1352 USD |
0.1258 USD |
0.1356 USD |
0.1283 USD |
| 2023-07-03 |
0.1352 USD |
85,172,630.4500 GRT |
0.1182 USD |
0.1177 USD |
0.1437 USD |
0.1352 USD |
| 2023-07-02 |
0.1187 USD |
67,472,601.3800 GRT |
0.1054 USD |
0.1047 USD |
0.1214 USD |
0.1187 USD |
| 2023-07-01 |
0.1051 USD |
18,221,889.4900 GRT |
0.1054 USD |
0.1016 USD |
0.1069 USD |
0.1051 USD |