Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0802 USD |
18,614,974.0900 GRT |
0.0763 USD |
0.0761 USD |
0.0808 USD |
0.0802 USD |
| 2025-04-10 |
0.0765 USD |
21,416,958.2300 GRT |
0.0802 USD |
0.0746 USD |
0.0802 USD |
0.0765 USD |
| 2025-04-09 |
0.0809 USD |
38,627,638.8500 GRT |
0.0719 USD |
0.0693 USD |
0.0811 USD |
0.0809 USD |
| 2025-04-08 |
0.0722 USD |
23,346,312.8600 GRT |
0.0747 USD |
0.0714 USD |
0.0771 USD |
0.0722 USD |
| 2025-04-07 |
0.0747 USD |
44,432,234.1500 GRT |
0.0731 USD |
0.0663 USD |
0.0778 USD |
0.0747 USD |
| 2025-04-06 |
0.0732 USD |
16,356,233.2800 GRT |
0.0817 USD |
0.0723 USD |
0.0824 USD |
0.0732 USD |
| 2025-04-05 |
0.0810 USD |
7,426,068.9700 GRT |
0.0831 USD |
0.0803 USD |
0.0839 USD |
0.0810 USD |
| 2025-04-04 |
0.0830 USD |
24,769,711.3500 GRT |
0.0831 USD |
0.0804 USD |
0.0850 USD |
0.0830 USD |
| 2025-04-03 |
0.0832 USD |
17,689,392.1200 GRT |
0.0827 USD |
0.0795 USD |
0.0851 USD |
0.0832 USD |
| 2025-04-02 |
0.0835 USD |
18,936,356.4300 GRT |
0.0898 USD |
0.0829 USD |
0.0905 USD |
0.0835 USD |
| 2025-04-01 |
0.0901 USD |
9,574,070.0700 GRT |
0.0883 USD |
0.0878 USD |
0.0934 USD |
0.0901 USD |
| 2025-03-31 |
0.0886 USD |
12,489,030.5000 GRT |
0.0892 USD |
0.0846 USD |
0.0898 USD |
0.0886 USD |
| 2025-03-30 |
0.0893 USD |
7,714,481.3400 GRT |
0.0883 USD |
0.0876 USD |
0.0916 USD |
0.0893 USD |
| 2025-03-29 |
0.0881 USD |
16,072,889.4700 GRT |
0.0949 USD |
0.0875 USD |
0.0955 USD |
0.0881 USD |
| 2025-03-28 |
0.0943 USD |
13,374,088.2400 GRT |
0.1042 USD |
0.0938 USD |
0.1044 USD |
0.0943 USD |
| 2025-03-27 |
0.1041 USD |
7,863,675.0600 GRT |
0.1041 USD |
0.1033 USD |
0.1079 USD |
0.1041 USD |
| 2025-03-26 |
0.1049 USD |
13,146,184.1700 GRT |
0.1045 USD |
0.1028 USD |
0.1085 USD |
0.1049 USD |
| 2025-03-25 |
0.1045 USD |
11,768,621.1200 GRT |
0.1021 USD |
0.1005 USD |
0.1063 USD |
0.1045 USD |
| 2025-03-24 |
0.1014 USD |
20,375,494.7500 GRT |
0.0964 USD |
0.0953 USD |
0.1038 USD |
0.1014 USD |
| 2025-03-23 |
0.0951 USD |
6,116,013.1000 GRT |
0.0955 USD |
0.0945 USD |
0.0982 USD |
0.0951 USD |
| 2025-03-22 |
0.0952 USD |
5,594,754.3500 GRT |
0.0939 USD |
0.0939 USD |
0.0973 USD |
0.0952 USD |
| 2025-03-21 |
0.0942 USD |
9,194,437.2100 GRT |
0.0953 USD |
0.0916 USD |
0.0961 USD |
0.0942 USD |
| 2025-03-20 |
0.0950 USD |
10,506,680.6600 GRT |
0.0992 USD |
0.0944 USD |
0.0999 USD |
0.0950 USD |
| 2025-03-19 |
0.0998 USD |
23,996,881.9900 GRT |
0.0955 USD |
0.0943 USD |
0.1006 USD |
0.0998 USD |
| 2025-03-18 |
0.0951 USD |
16,906,781.4900 GRT |
0.0961 USD |
0.0914 USD |
0.0978 USD |
0.0951 USD |
| 2025-03-17 |
0.0960 USD |
14,038,842.3100 GRT |
0.0915 USD |
0.0915 USD |
0.0967 USD |
0.0960 USD |
| 2025-03-16 |
0.0917 USD |
8,684,879.0100 GRT |
0.0959 USD |
0.0908 USD |
0.0962 USD |
0.0917 USD |
| 2025-03-15 |
0.0962 USD |
14,764,670.5400 GRT |
0.0943 USD |
0.0938 USD |
0.0971 USD |
0.0962 USD |
| 2025-03-14 |
0.0942 USD |
19,988,543.9300 GRT |
0.0891 USD |
0.0887 USD |
0.0958 USD |
0.0942 USD |
| 2025-03-13 |
0.0879 USD |
26,172,163.5600 GRT |
0.0923 USD |
0.0864 USD |
0.0930 USD |
0.0879 USD |
| 2025-03-12 |
0.0918 USD |
28,262,039.2600 GRT |
0.0905 USD |
0.0876 USD |
0.0952 USD |
0.0918 USD |
| 2025-03-11 |
0.0920 USD |
38,167,944.2800 GRT |
0.0847 USD |
0.0797 USD |
0.0932 USD |
0.0920 USD |
| 2025-03-10 |
0.0864 USD |
35,354,222.5000 GRT |
0.0911 USD |
0.0833 USD |
0.0974 USD |
0.0864 USD |
| 2025-03-09 |
0.0911 USD |
22,089,299.6600 GRT |
0.1013 USD |
0.0892 USD |
0.1019 USD |
0.0911 USD |
| 2025-03-08 |
0.1008 USD |
9,538,736.3800 GRT |
0.1029 USD |
0.1002 USD |
0.1044 USD |
0.1008 USD |
| 2025-03-07 |
0.1030 USD |
28,489,689.2500 GRT |
0.1075 USD |
0.1014 USD |
0.1093 USD |
0.1030 USD |
| 2025-03-06 |
0.1079 USD |
18,468,325.0100 GRT |
0.1100 USD |
0.1064 USD |
0.1134 USD |
0.1079 USD |
| 2025-03-05 |
0.1102 USD |
27,909,551.8400 GRT |
0.1064 USD |
0.1043 USD |
0.1113 USD |
0.1102 USD |
| 2025-03-04 |
0.1068 USD |
39,478,361.8800 GRT |
0.1089 USD |
0.0970 USD |
0.1097 USD |
0.1068 USD |
| 2025-03-03 |
0.1099 USD |
36,990,657.5700 GRT |
0.1293 USD |
0.1071 USD |
0.1300 USD |
0.1099 USD |
| 2025-03-02 |
0.1299 USD |
30,992,541.5500 GRT |
0.1190 USD |
0.1161 USD |
0.1308 USD |
0.1299 USD |
| 2025-03-01 |
0.1188 USD |
10,146,772.4400 GRT |
0.1201 USD |
0.1154 USD |
0.1220 USD |
0.1188 USD |
| 2025-02-28 |
0.1204 USD |
28,200,281.5500 GRT |
0.1233 USD |
0.1106 USD |
0.1239 USD |
0.1204 USD |
| 2025-02-27 |
0.1251 USD |
8,375,720.4900 GRT |
0.1200 USD |
0.1189 USD |
0.1261 USD |
0.1251 USD |
| 2025-02-26 |
0.1212 USD |
24,813,200.0200 GRT |
0.1212 USD |
0.1156 USD |
0.1245 USD |
0.1212 USD |
| 2025-02-25 |
0.1219 USD |
36,843,588.9900 GRT |
0.1210 USD |
0.1109 USD |
0.1227 USD |
0.1219 USD |
| 2025-02-24 |
0.1221 USD |
20,377,742.3900 GRT |
0.1370 USD |
0.1204 USD |
0.1378 USD |
0.1221 USD |
| 2025-02-23 |
0.1367 USD |
8,795,352.5600 GRT |
0.1387 USD |
0.1350 USD |
0.1405 USD |
0.1367 USD |
| 2025-02-22 |
0.1390 USD |
12,885,164.7400 GRT |
0.1331 USD |
0.1331 USD |
0.1421 USD |
0.1390 USD |
| 2025-02-21 |
0.1334 USD |
23,315,616.7800 GRT |
0.1392 USD |
0.1317 USD |
0.1482 USD |
0.1334 USD |