Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0643 USD |
14,040,317.3500 GRT |
0.0665 USD |
0.0631 USD |
0.0679 USD |
0.0643 USD |
| 2025-10-15 |
0.0659 USD |
13,000,107.6500 GRT |
0.0698 USD |
0.0650 USD |
0.0711 USD |
0.0659 USD |
| 2025-10-14 |
0.0701 USD |
27,333,627.9700 GRT |
0.0735 USD |
0.0653 USD |
0.0737 USD |
0.0701 USD |
| 2025-10-13 |
0.0734 USD |
23,235,901.1800 GRT |
0.0689 USD |
0.0678 USD |
0.0750 USD |
0.0734 USD |
| 2025-10-12 |
0.0689 USD |
66,178,571.6800 GRT |
0.0627 USD |
0.0613 USD |
0.0701 USD |
0.0689 USD |
| 2025-10-11 |
0.0625 USD |
73,032,863.0300 GRT |
0.0659 USD |
0.0596 USD |
0.0674 USD |
0.0625 USD |
| 2025-10-10 |
0.0653 USD |
47,087,082.7800 GRT |
0.0812 USD |
0.0551 USD |
0.0834 USD |
0.0653 USD |
| 2025-10-09 |
0.0813 USD |
6,745,149.5500 GRT |
0.0830 USD |
0.0794 USD |
0.0832 USD |
0.0813 USD |
| 2025-10-08 |
0.0839 USD |
5,519,702.9300 GRT |
0.0823 USD |
0.0809 USD |
0.0846 USD |
0.0839 USD |
| 2025-10-07 |
0.0823 USD |
10,183,354.4000 GRT |
0.0861 USD |
0.0816 USD |
0.0870 USD |
0.0823 USD |
| 2025-10-06 |
0.0866 USD |
5,870,291.8000 GRT |
0.0829 USD |
0.0824 USD |
0.0871 USD |
0.0866 USD |
| 2025-10-05 |
0.0831 USD |
8,501,150.3300 GRT |
0.0838 USD |
0.0823 USD |
0.0874 USD |
0.0831 USD |
| 2025-10-04 |
0.0838 USD |
4,110,101.2200 GRT |
0.0858 USD |
0.0821 USD |
0.0859 USD |
0.0838 USD |
| 2025-10-03 |
0.0861 USD |
7,489,287.1700 GRT |
0.0885 USD |
0.0855 USD |
0.0892 USD |
0.0861 USD |
| 2025-10-02 |
0.0887 USD |
6,744,114.4800 GRT |
0.0849 USD |
0.0845 USD |
0.0890 USD |
0.0887 USD |
| 2025-10-01 |
0.0849 USD |
9,943,688.9900 GRT |
0.0806 USD |
0.0800 USD |
0.0853 USD |
0.0849 USD |
| 2025-09-30 |
0.0811 USD |
8,141,552.8700 GRT |
0.0817 USD |
0.0781 USD |
0.0819 USD |
0.0811 USD |
| 2025-09-29 |
0.0824 USD |
7,593,965.0300 GRT |
0.0828 USD |
0.0800 USD |
0.0835 USD |
0.0824 USD |
| 2025-09-28 |
0.0827 USD |
5,352,883.5300 GRT |
0.0810 USD |
0.0789 USD |
0.0830 USD |
0.0827 USD |
| 2025-09-27 |
0.0810 USD |
3,343,674.6700 GRT |
0.0824 USD |
0.0805 USD |
0.0825 USD |
0.0810 USD |
| 2025-09-26 |
0.0823 USD |
10,143,294.7700 GRT |
0.0799 USD |
0.0791 USD |
0.0829 USD |
0.0823 USD |
| 2025-09-25 |
0.0808 USD |
15,548,791.3200 GRT |
0.0838 USD |
0.0784 USD |
0.0840 USD |
0.0808 USD |
| 2025-09-24 |
0.0840 USD |
6,130,337.7100 GRT |
0.0837 USD |
0.0823 USD |
0.0858 USD |
0.0840 USD |
| 2025-09-23 |
0.0836 USD |
8,406,389.2200 GRT |
0.0852 USD |
0.0831 USD |
0.0857 USD |
0.0836 USD |
| 2025-09-22 |
0.0849 USD |
21,170,351.2300 GRT |
0.0921 USD |
0.0816 USD |
0.0927 USD |
0.0849 USD |
| 2025-09-21 |
0.0925 USD |
2,549,415.1600 GRT |
0.0942 USD |
0.0923 USD |
0.0947 USD |
0.0925 USD |
| 2025-09-20 |
0.0944 USD |
2,935,952.4400 GRT |
0.0928 USD |
0.0920 USD |
0.0950 USD |
0.0944 USD |
| 2025-09-19 |
0.0927 USD |
6,637,130.8400 GRT |
0.0989 USD |
0.0923 USD |
0.0999 USD |
0.0927 USD |
| 2025-09-18 |
0.0986 USD |
5,383,988.8600 GRT |
0.0975 USD |
0.0962 USD |
0.0995 USD |
0.0986 USD |
| 2025-09-17 |
0.0974 USD |
8,449,465.2900 GRT |
0.0947 USD |
0.0920 USD |
0.0979 USD |
0.0974 USD |
| 2025-09-16 |
0.0950 USD |
4,946,937.2500 GRT |
0.0932 USD |
0.0917 USD |
0.0954 USD |
0.0950 USD |
| 2025-09-15 |
0.0928 USD |
9,489,386.6700 GRT |
0.0964 USD |
0.0915 USD |
0.0976 USD |
0.0928 USD |
| 2025-09-14 |
0.0964 USD |
10,040,826.8500 GRT |
0.1008 USD |
0.0961 USD |
0.1009 USD |
0.0964 USD |
| 2025-09-13 |
0.1007 USD |
16,336,723.8600 GRT |
0.1008 USD |
0.0991 USD |
0.1050 USD |
0.1007 USD |
| 2025-09-12 |
0.1006 USD |
9,525,834.9200 GRT |
0.1001 USD |
0.0977 USD |
0.1014 USD |
0.1006 USD |
| 2025-09-11 |
0.0986 USD |
10,328,658.3700 GRT |
0.0977 USD |
0.0957 USD |
0.0988 USD |
0.0986 USD |
| 2025-09-10 |
0.0979 USD |
16,629,560.4800 GRT |
0.0993 USD |
0.0963 USD |
0.1003 USD |
0.0979 USD |
| 2025-09-09 |
0.0981 USD |
34,594,512.9300 GRT |
0.0918 USD |
0.0918 USD |
0.1021 USD |
0.0981 USD |
| 2025-09-08 |
0.0912 USD |
5,696,553.1000 GRT |
0.0888 USD |
0.0882 USD |
0.0924 USD |
0.0912 USD |
| 2025-09-07 |
0.0890 USD |
2,554,181.7200 GRT |
0.0878 USD |
0.0877 USD |
0.0897 USD |
0.0890 USD |
| 2025-09-06 |
0.0878 USD |
3,285,784.8200 GRT |
0.0887 USD |
0.0869 USD |
0.0890 USD |
0.0878 USD |
| 2025-09-05 |
0.0888 USD |
11,293,069.1800 GRT |
0.0868 USD |
0.0867 USD |
0.0908 USD |
0.0888 USD |
| 2025-09-04 |
0.0866 USD |
4,539,319.8900 GRT |
0.0895 USD |
0.0860 USD |
0.0899 USD |
0.0866 USD |
| 2025-09-03 |
0.0904 USD |
5,671,863.1600 GRT |
0.0891 USD |
0.0886 USD |
0.0910 USD |
0.0904 USD |
| 2025-09-02 |
0.0888 USD |
10,132,532.2300 GRT |
0.0872 USD |
0.0857 USD |
0.0891 USD |
0.0888 USD |
| 2025-09-01 |
0.0867 USD |
10,068,895.2500 GRT |
0.0883 USD |
0.0854 USD |
0.0915 USD |
0.0867 USD |
| 2025-08-31 |
0.0898 USD |
4,468,995.7000 GRT |
0.0896 USD |
0.0895 USD |
0.0919 USD |
0.0898 USD |
| 2025-08-30 |
0.0887 USD |
3,129,951.1500 GRT |
0.0877 USD |
0.0865 USD |
0.0895 USD |
0.0887 USD |
| 2025-08-29 |
0.0879 USD |
12,205,155.9500 GRT |
0.0936 USD |
0.0862 USD |
0.0939 USD |
0.0879 USD |
| 2025-08-28 |
0.0930 USD |
8,938,686.8800 GRT |
0.0906 USD |
0.0900 USD |
0.0941 USD |
0.0930 USD |