Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0842 USD |
1,935,022.2100 GRT |
0.0824 USD |
0.0819 USD |
0.0848 USD |
0.0842 USD |
| 2025-07-05 |
0.0816 USD |
2,608,779.9700 GRT |
0.0826 USD |
0.0809 USD |
0.0833 USD |
0.0816 USD |
| 2025-07-04 |
0.0826 USD |
8,655,266.9000 GRT |
0.0876 USD |
0.0813 USD |
0.0882 USD |
0.0826 USD |
| 2025-07-03 |
0.0876 USD |
7,372,909.5700 GRT |
0.0870 USD |
0.0861 USD |
0.0893 USD |
0.0876 USD |
| 2025-07-02 |
0.0883 USD |
10,966,327.8400 GRT |
0.0797 USD |
0.0789 USD |
0.0886 USD |
0.0883 USD |
| 2025-07-01 |
0.0793 USD |
5,352,970.1000 GRT |
0.0841 USD |
0.0793 USD |
0.0845 USD |
0.0793 USD |
| 2025-06-30 |
0.0847 USD |
8,802,134.4000 GRT |
0.0879 USD |
0.0837 USD |
0.0883 USD |
0.0847 USD |
| 2025-06-29 |
0.0878 USD |
7,617,541.8900 GRT |
0.0844 USD |
0.0833 USD |
0.0881 USD |
0.0878 USD |
| 2025-06-28 |
0.0844 USD |
4,643,933.4500 GRT |
0.0811 USD |
0.0809 USD |
0.0847 USD |
0.0844 USD |
| 2025-06-27 |
0.0810 USD |
6,737,579.3200 GRT |
0.0789 USD |
0.0779 USD |
0.0824 USD |
0.0810 USD |
| 2025-06-26 |
0.0789 USD |
8,018,669.4500 GRT |
0.0812 USD |
0.0788 USD |
0.0835 USD |
0.0789 USD |
| 2025-06-25 |
0.0818 USD |
7,028,010.2400 GRT |
0.0844 USD |
0.0810 USD |
0.0846 USD |
0.0818 USD |
| 2025-06-24 |
0.0834 USD |
7,291,997.0100 GRT |
0.0817 USD |
0.0815 USD |
0.0847 USD |
0.0834 USD |
| 2025-06-23 |
0.0812 USD |
19,550,397.3800 GRT |
0.0731 USD |
0.0724 USD |
0.0815 USD |
0.0812 USD |
| 2025-06-22 |
0.0717 USD |
18,746,987.4400 GRT |
0.0770 USD |
0.0707 USD |
0.0776 USD |
0.0717 USD |
| 2025-06-21 |
0.0775 USD |
8,813,997.6000 GRT |
0.0803 USD |
0.0772 USD |
0.0821 USD |
0.0775 USD |
| 2025-06-20 |
0.0793 USD |
12,927,059.9600 GRT |
0.0839 USD |
0.0790 USD |
0.0855 USD |
0.0793 USD |
| 2025-06-19 |
0.0838 USD |
8,868,076.1800 GRT |
0.0847 USD |
0.0820 USD |
0.0855 USD |
0.0838 USD |
| 2025-06-18 |
0.0832 USD |
11,267,885.5800 GRT |
0.0840 USD |
0.0802 USD |
0.0853 USD |
0.0832 USD |
| 2025-06-17 |
0.0843 USD |
12,545,313.5800 GRT |
0.0874 USD |
0.0818 USD |
0.0887 USD |
0.0843 USD |
| 2025-06-16 |
0.0910 USD |
16,041,748.0100 GRT |
0.0865 USD |
0.0854 USD |
0.0912 USD |
0.0910 USD |
| 2025-06-15 |
0.0866 USD |
6,016,808.9500 GRT |
0.0871 USD |
0.0861 USD |
0.0878 USD |
0.0866 USD |
| 2025-06-14 |
0.0869 USD |
4,775,441.5100 GRT |
0.0880 USD |
0.0867 USD |
0.0888 USD |
0.0869 USD |
| 2025-06-13 |
0.0861 USD |
22,195,683.0300 GRT |
0.0897 USD |
0.0830 USD |
0.0898 USD |
0.0861 USD |
| 2025-06-12 |
0.0934 USD |
9,189,011.3600 GRT |
0.0972 USD |
0.0921 USD |
0.0974 USD |
0.0934 USD |
| 2025-06-11 |
0.0989 USD |
9,962,818.8600 GRT |
0.1023 USD |
0.0975 USD |
0.1030 USD |
0.0989 USD |
| 2025-06-10 |
0.0999 USD |
4,015,067.6500 GRT |
0.0976 USD |
0.0956 USD |
0.0999 USD |
0.0999 USD |
| 2025-06-09 |
0.0948 USD |
7,015,894.2200 GRT |
0.0916 USD |
0.0897 USD |
0.0956 USD |
0.0948 USD |
| 2025-06-08 |
0.0915 USD |
10,014,773.0900 GRT |
0.0919 USD |
0.0907 USD |
0.0937 USD |
0.0915 USD |
| 2025-06-07 |
0.0916 USD |
5,159,686.3500 GRT |
0.0894 USD |
0.0892 USD |
0.0936 USD |
0.0916 USD |
| 2025-06-06 |
0.0897 USD |
9,837,356.9200 GRT |
0.0872 USD |
0.0867 USD |
0.0928 USD |
0.0897 USD |
| 2025-06-05 |
0.0882 USD |
19,052,002.5200 GRT |
0.0945 USD |
0.0860 USD |
0.0959 USD |
0.0882 USD |
| 2025-06-04 |
0.0946 USD |
12,218,610.0700 GRT |
0.0976 USD |
0.0938 USD |
0.0997 USD |
0.0946 USD |
| 2025-06-03 |
0.0982 USD |
9,614,726.0000 GRT |
0.0978 USD |
0.0973 USD |
0.1021 USD |
0.0982 USD |
| 2025-06-02 |
0.0981 USD |
10,792,268.8700 GRT |
0.0961 USD |
0.0929 USD |
0.0981 USD |
0.0981 USD |
| 2025-06-01 |
0.0952 USD |
15,394,479.1600 GRT |
0.0952 USD |
0.0927 USD |
0.0970 USD |
0.0952 USD |
| 2025-05-31 |
0.0968 USD |
16,037,873.7000 GRT |
0.0927 USD |
0.0893 USD |
0.0971 USD |
0.0968 USD |
| 2025-05-30 |
0.0964 USD |
28,176,825.0200 GRT |
0.1052 USD |
0.0943 USD |
0.1060 USD |
0.0964 USD |
| 2025-05-29 |
0.1059 USD |
20,560,643.6600 GRT |
0.1113 USD |
0.1058 USD |
0.1140 USD |
0.1059 USD |
| 2025-05-28 |
0.1085 USD |
17,774,715.8600 GRT |
0.1115 USD |
0.1065 USD |
0.1138 USD |
0.1085 USD |
| 2025-05-27 |
0.1115 USD |
16,829,723.9900 GRT |
0.1101 USD |
0.1070 USD |
0.1154 USD |
0.1115 USD |
| 2025-05-26 |
0.1099 USD |
13,489,369.8800 GRT |
0.1103 USD |
0.1079 USD |
0.1150 USD |
0.1099 USD |
| 2025-05-25 |
0.1081 USD |
14,801,719.8900 GRT |
0.1081 USD |
0.1039 USD |
0.1084 USD |
0.1081 USD |
| 2025-05-24 |
0.1089 USD |
21,071,190.3100 GRT |
0.1092 USD |
0.1078 USD |
0.1143 USD |
0.1089 USD |
| 2025-05-23 |
0.1125 USD |
27,538,271.8600 GRT |
0.1224 USD |
0.1116 USD |
0.1252 USD |
0.1125 USD |
| 2025-05-22 |
0.1210 USD |
25,273,734.9700 GRT |
0.1147 USD |
0.1146 USD |
0.1237 USD |
0.1210 USD |
| 2025-05-21 |
0.1146 USD |
24,000,461.4500 GRT |
0.1109 USD |
0.1088 USD |
0.1163 USD |
0.1146 USD |
| 2025-05-20 |
0.1107 USD |
18,324,632.2600 GRT |
0.1105 USD |
0.1059 USD |
0.1142 USD |
0.1107 USD |
| 2025-05-19 |
0.1095 USD |
19,945,265.8000 GRT |
0.1144 USD |
0.1047 USD |
0.1148 USD |
0.1095 USD |
| 2025-05-18 |
0.1087 USD |
20,919,977.2300 GRT |
0.1055 USD |
0.1051 USD |
0.1165 USD |
0.1087 USD |