Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0280 USD |
1,031,604.0400 GRT |
0.0280 USD |
0.0275 USD |
0.0281 USD |
0.0280 USD |
| 2026-02-07 |
0.0281 USD |
10,316,568.3100 GRT |
0.0285 USD |
0.0273 USD |
0.0288 USD |
0.0281 USD |
| 2026-02-06 |
0.0284 USD |
22,781,876.3700 GRT |
0.0245 USD |
0.0228 USD |
0.0286 USD |
0.0284 USD |
| 2026-02-05 |
0.0264 USD |
20,205,726.2500 GRT |
0.0290 USD |
0.0256 USD |
0.0294 USD |
0.0264 USD |
| 2026-02-04 |
0.0293 USD |
11,063,752.9600 GRT |
0.0296 USD |
0.0283 USD |
0.0302 USD |
0.0293 USD |
| 2026-02-03 |
0.0297 USD |
15,618,215.0400 GRT |
0.0304 USD |
0.0284 USD |
0.0309 USD |
0.0297 USD |
| 2026-02-02 |
0.0307 USD |
19,639,850.9700 GRT |
0.0294 USD |
0.0288 USD |
0.0311 USD |
0.0307 USD |
| 2026-02-01 |
0.0296 USD |
5,790,231.1700 GRT |
0.0303 USD |
0.0296 USD |
0.0313 USD |
0.0296 USD |
| 2026-01-31 |
0.0289 USD |
25,836,264.3800 GRT |
0.0329 USD |
0.0267 USD |
0.0330 USD |
0.0289 USD |
| 2026-01-30 |
0.0331 USD |
12,475,235.5100 GRT |
0.0339 USD |
0.0321 USD |
0.0340 USD |
0.0331 USD |
| 2026-01-29 |
0.0331 USD |
6,420,182.4500 GRT |
0.0368 USD |
0.0331 USD |
0.0368 USD |
0.0331 USD |
| 2026-01-28 |
0.0360 USD |
16,915,492.7200 GRT |
0.0367 USD |
0.0355 USD |
0.0367 USD |
0.0360 USD |
| 2026-01-27 |
0.0359 USD |
2,899,860.3900 GRT |
0.0361 USD |
0.0353 USD |
0.0365 USD |
0.0359 USD |
| 2026-01-26 |
0.0357 USD |
7,909,196.8000 GRT |
0.0349 USD |
0.0349 USD |
0.0370 USD |
0.0357 USD |
| 2026-01-25 |
0.0348 USD |
3,024,598.8100 GRT |
0.0364 USD |
0.0346 USD |
0.0366 USD |
0.0348 USD |
| 2026-01-24 |
0.0364 USD |
812,013.8200 GRT |
0.0367 USD |
0.0362 USD |
0.0369 USD |
0.0364 USD |
| 2026-01-23 |
0.0372 USD |
4,298,304.0900 GRT |
0.0364 USD |
0.0360 USD |
0.0376 USD |
0.0372 USD |
| 2026-01-22 |
0.0365 USD |
3,339,157.2000 GRT |
0.0369 USD |
0.0357 USD |
0.0378 USD |
0.0365 USD |
| 2026-01-21 |
0.0376 USD |
9,498,480.9700 GRT |
0.0360 USD |
0.0358 USD |
0.0378 USD |
0.0376 USD |
| 2026-01-20 |
0.0364 USD |
11,620,464.1500 GRT |
0.0385 USD |
0.0361 USD |
0.0390 USD |
0.0364 USD |
| 2026-01-19 |
0.0381 USD |
19,356,640.8700 GRT |
0.0403 USD |
0.0350 USD |
0.0403 USD |
0.0381 USD |
| 2026-01-18 |
0.0426 USD |
7,351,639.4800 GRT |
0.0428 USD |
0.0418 USD |
0.0433 USD |
0.0426 USD |
| 2026-01-17 |
0.0433 USD |
20,676,290.2500 GRT |
0.0416 USD |
0.0415 USD |
0.0447 USD |
0.0433 USD |
| 2026-01-16 |
0.0417 USD |
4,434,103.2600 GRT |
0.0409 USD |
0.0394 USD |
0.0419 USD |
0.0417 USD |
| 2026-01-15 |
0.0409 USD |
11,297,185.9200 GRT |
0.0422 USD |
0.0401 USD |
0.0423 USD |
0.0409 USD |
| 2026-01-14 |
0.0432 USD |
5,054,638.2500 GRT |
0.0436 USD |
0.0426 USD |
0.0439 USD |
0.0432 USD |
| 2026-01-13 |
0.0429 USD |
7,392,376.2700 GRT |
0.0406 USD |
0.0405 USD |
0.0435 USD |
0.0429 USD |
| 2026-01-12 |
0.0414 USD |
6,537,321.4500 GRT |
0.0416 USD |
0.0407 USD |
0.0431 USD |
0.0414 USD |
| 2026-01-11 |
0.0415 USD |
7,186,842.0400 GRT |
0.0416 USD |
0.0412 USD |
0.0432 USD |
0.0415 USD |
| 2026-01-10 |
0.0424 USD |
4,494,466.3100 GRT |
0.0424 USD |
0.0409 USD |
0.0426 USD |
0.0424 USD |
| 2026-01-09 |
0.0416 USD |
10,625,171.1100 GRT |
0.0405 USD |
0.0402 USD |
0.0451 USD |
0.0416 USD |
| 2026-01-08 |
0.0406 USD |
15,251,198.5700 GRT |
0.0407 USD |
0.0381 USD |
0.0414 USD |
0.0406 USD |
| 2026-01-07 |
0.0405 USD |
9,775,729.5500 GRT |
0.0425 USD |
0.0401 USD |
0.0425 USD |
0.0405 USD |
| 2026-01-06 |
0.0425 USD |
17,441,028.5900 GRT |
0.0418 USD |
0.0405 USD |
0.0440 USD |
0.0425 USD |
| 2026-01-05 |
0.0416 USD |
9,076,849.5700 GRT |
0.0411 USD |
0.0398 USD |
0.0418 USD |
0.0416 USD |
| 2026-01-04 |
0.0407 USD |
13,203,515.2400 GRT |
0.0385 USD |
0.0383 USD |
0.0413 USD |
0.0407 USD |
| 2026-01-03 |
0.0377 USD |
9,136,236.4000 GRT |
0.0373 USD |
0.0363 USD |
0.0384 USD |
0.0377 USD |
| 2026-01-02 |
0.0374 USD |
12,271,170.3300 GRT |
0.0361 USD |
0.0354 USD |
0.0377 USD |
0.0374 USD |
| 2026-01-01 |
0.0356 USD |
23,430,156.9300 GRT |
0.0332 USD |
0.0326 USD |
0.0360 USD |
0.0356 USD |
| 2025-12-31 |
0.0331 USD |
24,994,223.1500 GRT |
0.0349 USD |
0.0328 USD |
0.0352 USD |
0.0331 USD |
| 2025-12-30 |
0.0349 USD |
9,355,939.1900 GRT |
0.0354 USD |
0.0349 USD |
0.0356 USD |
0.0349 USD |
| 2025-12-29 |
0.0354 USD |
28,724,864.0400 GRT |
0.0378 USD |
0.0343 USD |
0.0384 USD |
0.0354 USD |
| 2025-12-28 |
0.0374 USD |
3,280,321.0100 GRT |
0.0381 USD |
0.0374 USD |
0.0385 USD |
0.0374 USD |
| 2025-12-27 |
0.0374 USD |
3,300,403.6500 GRT |
0.0364 USD |
0.0362 USD |
0.0374 USD |
0.0374 USD |
| 2025-12-26 |
0.0362 USD |
45,516,146.2700 GRT |
0.0354 USD |
0.0352 USD |
0.0374 USD |
0.0362 USD |
| 2025-12-25 |
0.0363 USD |
2,741,909.0500 GRT |
0.0365 USD |
0.0363 USD |
0.0372 USD |
0.0363 USD |
| 2025-12-24 |
0.0367 USD |
7,475,422.1800 GRT |
0.0366 USD |
0.0355 USD |
0.0367 USD |
0.0367 USD |
| 2025-12-23 |
0.0366 USD |
8,685,643.5000 GRT |
0.0380 USD |
0.0360 USD |
0.0382 USD |
0.0366 USD |
| 2025-12-22 |
0.0382 USD |
16,037,612.1900 GRT |
0.0375 USD |
0.0358 USD |
0.0392 USD |
0.0382 USD |
| 2025-12-21 |
0.0366 USD |
7,528,504.6100 GRT |
0.0376 USD |
0.0357 USD |
0.0376 USD |
0.0366 USD |