Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.1745 USD |
23,780,141.0400 GRT |
0.1605 USD |
0.1562 USD |
0.1793 USD |
0.1745 USD |
| 2024-09-22 |
0.1605 USD |
6,717,451.9600 GRT |
0.1661 USD |
0.1550 USD |
0.1663 USD |
0.1605 USD |
| 2024-09-21 |
0.1662 USD |
9,830,402.7700 GRT |
0.1611 USD |
0.1597 USD |
0.1670 USD |
0.1662 USD |
| 2024-09-20 |
0.1610 USD |
18,645,802.4500 GRT |
0.1540 USD |
0.1506 USD |
0.1636 USD |
0.1610 USD |
| 2024-09-19 |
0.1541 USD |
25,442,082.8800 GRT |
0.1472 USD |
0.1471 USD |
0.1584 USD |
0.1541 USD |
| 2024-09-18 |
0.1471 USD |
10,473,607.4300 GRT |
0.1419 USD |
0.1345 USD |
0.1474 USD |
0.1471 USD |
| 2024-09-17 |
0.1419 USD |
14,694,620.2400 GRT |
0.1383 USD |
0.1369 USD |
0.1446 USD |
0.1419 USD |
| 2024-09-16 |
0.1383 USD |
5,351,643.8500 GRT |
0.1425 USD |
0.1370 USD |
0.1435 USD |
0.1383 USD |
| 2024-09-15 |
0.1426 USD |
5,811,920.3700 GRT |
0.1494 USD |
0.1412 USD |
0.1502 USD |
0.1426 USD |
| 2024-09-14 |
0.1495 USD |
6,604,886.3900 GRT |
0.1504 USD |
0.1474 USD |
0.1522 USD |
0.1495 USD |
| 2024-09-13 |
0.1504 USD |
11,053,339.1200 GRT |
0.1440 USD |
0.1431 USD |
0.1508 USD |
0.1504 USD |
| 2024-09-12 |
0.1440 USD |
11,894,926.9300 GRT |
0.1375 USD |
0.1372 USD |
0.1440 USD |
0.1440 USD |
| 2024-09-11 |
0.1374 USD |
7,891,542.9000 GRT |
0.1417 USD |
0.1330 USD |
0.1417 USD |
0.1374 USD |
| 2024-09-10 |
0.1418 USD |
12,026,463.7100 GRT |
0.1425 USD |
0.1395 USD |
0.1447 USD |
0.1418 USD |
| 2024-09-09 |
0.1430 USD |
14,319,602.5100 GRT |
0.1365 USD |
0.1360 USD |
0.1451 USD |
0.1430 USD |
| 2024-09-08 |
0.1357 USD |
6,484,022.1200 GRT |
0.1318 USD |
0.1314 USD |
0.1383 USD |
0.1357 USD |
| 2024-09-07 |
0.1311 USD |
7,477,083.7800 GRT |
0.1297 USD |
0.1287 USD |
0.1346 USD |
0.1311 USD |
| 2024-09-06 |
0.1293 USD |
15,587,381.5300 GRT |
0.1346 USD |
0.1258 USD |
0.1384 USD |
0.1293 USD |
| 2024-09-05 |
0.1340 USD |
4,836,886.6000 GRT |
0.1397 USD |
0.1331 USD |
0.1412 USD |
0.1340 USD |
| 2024-09-04 |
0.1404 USD |
11,075,151.9300 GRT |
0.1358 USD |
0.1295 USD |
0.1430 USD |
0.1404 USD |
| 2024-09-03 |
0.1363 USD |
8,765,765.2200 GRT |
0.1458 USD |
0.1360 USD |
0.1479 USD |
0.1363 USD |
| 2024-09-02 |
0.1463 USD |
12,842,258.1700 GRT |
0.1382 USD |
0.1373 USD |
0.1468 USD |
0.1463 USD |
| 2024-09-01 |
0.1384 USD |
8,801,351.0800 GRT |
0.1455 USD |
0.1367 USD |
0.1462 USD |
0.1384 USD |
| 2024-08-31 |
0.1456 USD |
2,374,832.6200 GRT |
0.1474 USD |
0.1438 USD |
0.1489 USD |
0.1456 USD |
| 2024-08-30 |
0.1475 USD |
8,276,778.1200 GRT |
0.1463 USD |
0.1392 USD |
0.1481 USD |
0.1475 USD |
| 2024-08-29 |
0.1458 USD |
7,956,305.2100 GRT |
0.1465 USD |
0.1437 USD |
0.1527 USD |
0.1458 USD |
| 2024-08-28 |
0.1457 USD |
19,020,907.0900 GRT |
0.1509 USD |
0.1435 USD |
0.1550 USD |
0.1457 USD |
| 2024-08-27 |
0.1512 USD |
25,248,818.7200 GRT |
0.1614 USD |
0.1483 USD |
0.1664 USD |
0.1512 USD |
| 2024-08-26 |
0.1628 USD |
10,183,952.0000 GRT |
0.1722 USD |
0.1616 USD |
0.1742 USD |
0.1628 USD |
| 2024-08-25 |
0.1727 USD |
8,928,007.9400 GRT |
0.1766 USD |
0.1671 USD |
0.1767 USD |
0.1727 USD |
| 2024-08-24 |
0.1754 USD |
13,248,042.1200 GRT |
0.1708 USD |
0.1670 USD |
0.1805 USD |
0.1754 USD |
| 2024-08-23 |
0.1713 USD |
18,964,648.5400 GRT |
0.1548 USD |
0.1548 USD |
0.1723 USD |
0.1713 USD |
| 2024-08-22 |
0.1545 USD |
7,055,235.2500 GRT |
0.1499 USD |
0.1474 USD |
0.1559 USD |
0.1545 USD |
| 2024-08-21 |
0.1503 USD |
7,773,498.4300 GRT |
0.1431 USD |
0.1411 USD |
0.1516 USD |
0.1503 USD |
| 2024-08-20 |
0.1432 USD |
6,646,323.2100 GRT |
0.1447 USD |
0.1408 USD |
0.1486 USD |
0.1432 USD |
| 2024-08-19 |
0.1434 USD |
7,236,129.0800 GRT |
0.1397 USD |
0.1368 USD |
0.1440 USD |
0.1434 USD |
| 2024-08-18 |
0.1423 USD |
3,987,485.0600 GRT |
0.1385 USD |
0.1364 USD |
0.1440 USD |
0.1423 USD |
| 2024-08-17 |
0.1375 USD |
2,974,629.1200 GRT |
0.1365 USD |
0.1354 USD |
0.1387 USD |
0.1375 USD |
| 2024-08-16 |
0.1377 USD |
6,521,472.4500 GRT |
0.1361 USD |
0.1322 USD |
0.1391 USD |
0.1377 USD |
| 2024-08-15 |
0.1348 USD |
7,093,951.3000 GRT |
0.1424 USD |
0.1344 USD |
0.1451 USD |
0.1348 USD |
| 2024-08-14 |
0.1431 USD |
4,576,876.2400 GRT |
0.1462 USD |
0.1398 USD |
0.1479 USD |
0.1431 USD |
| 2024-08-13 |
0.1469 USD |
8,166,903.4700 GRT |
0.1431 USD |
0.1383 USD |
0.1486 USD |
0.1469 USD |
| 2024-08-12 |
0.1439 USD |
7,881,976.3200 GRT |
0.1366 USD |
0.1351 USD |
0.1469 USD |
0.1439 USD |
| 2024-08-11 |
0.1366 USD |
10,975,423.0700 GRT |
0.1459 USD |
0.1360 USD |
0.1528 USD |
0.1366 USD |
| 2024-08-10 |
0.1464 USD |
5,380,780.6800 GRT |
0.1429 USD |
0.1406 USD |
0.1473 USD |
0.1464 USD |
| 2024-08-09 |
0.1430 USD |
10,638,592.2800 GRT |
0.1463 USD |
0.1394 USD |
0.1469 USD |
0.1430 USD |
| 2024-08-08 |
0.1468 USD |
18,102,023.5400 GRT |
0.1287 USD |
0.1270 USD |
0.1473 USD |
0.1468 USD |
| 2024-08-07 |
0.1274 USD |
22,805,182.3000 GRT |
0.1374 USD |
0.1274 USD |
0.1429 USD |
0.1274 USD |
| 2024-08-06 |
0.1370 USD |
15,473,036.3400 GRT |
0.1313 USD |
0.1313 USD |
0.1420 USD |
0.1370 USD |
| 2024-08-05 |
0.1321 USD |
59,554,968.6100 GRT |
0.1440 USD |
0.1126 USD |
0.1450 USD |
0.1321 USD |