Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.1619 USD |
57,044,310.7400 GRT |
0.1635 USD |
0.1587 USD |
0.1727 USD |
0.1619 USD |
| 2023-02-22 |
0.1641 USD |
61,943,810.8700 GRT |
0.1675 USD |
0.1537 USD |
0.1686 USD |
0.1641 USD |
| 2023-02-21 |
0.1674 USD |
84,803,124.8400 GRT |
0.1713 USD |
0.1634 USD |
0.1808 USD |
0.1674 USD |
| 2023-02-20 |
0.1709 USD |
66,857,179.7200 GRT |
0.1688 USD |
0.1629 USD |
0.1750 USD |
0.1709 USD |
| 2023-02-19 |
0.1684 USD |
73,142,642.6100 GRT |
0.1773 USD |
0.1671 USD |
0.1848 USD |
0.1684 USD |
| 2023-02-18 |
0.1756 USD |
61,481,883.2900 GRT |
0.1679 USD |
0.1661 USD |
0.1821 USD |
0.1756 USD |
| 2023-02-17 |
0.1681 USD |
64,907,070.7400 GRT |
0.1633 USD |
0.1628 USD |
0.1737 USD |
0.1681 USD |
| 2023-02-16 |
0.1658 USD |
97,702,448.7600 GRT |
0.1847 USD |
0.1653 USD |
0.1869 USD |
0.1658 USD |
| 2023-02-15 |
0.1854 USD |
90,494,543.9400 GRT |
0.1693 USD |
0.1650 USD |
0.1868 USD |
0.1854 USD |
| 2023-02-14 |
0.1686 USD |
116,015,108.1900 GRT |
0.1478 USD |
0.1453 USD |
0.1750 USD |
0.1686 USD |
| 2023-02-13 |
0.1476 USD |
65,489,156.6900 GRT |
0.1545 USD |
0.1393 USD |
0.1563 USD |
0.1476 USD |
| 2023-02-12 |
0.1543 USD |
77,617,301.0500 GRT |
0.1617 USD |
0.1513 USD |
0.1694 USD |
0.1543 USD |
| 2023-02-11 |
0.1627 USD |
69,108,850.5700 GRT |
0.1666 USD |
0.1556 USD |
0.1678 USD |
0.1627 USD |
| 2023-02-10 |
0.1662 USD |
183,793,847.9000 GRT |
0.1475 USD |
0.1434 USD |
0.1750 USD |
0.1662 USD |
| 2023-02-09 |
0.1469 USD |
205,937,902.9200 GRT |
0.1751 USD |
0.1405 USD |
0.1867 USD |
0.1469 USD |
| 2023-02-08 |
0.1758 USD |
289,073,582.4200 GRT |
0.2084 USD |
0.1703 USD |
0.2113 USD |
0.1758 USD |
| 2023-02-07 |
0.2058 USD |
457,084,122.8400 GRT |
0.1290 USD |
0.1282 USD |
0.2320 USD |
0.2058 USD |
| 2023-02-06 |
0.1280 USD |
140,044,337.4800 GRT |
0.1326 USD |
0.1256 USD |
0.1383 USD |
0.1280 USD |
| 2023-02-05 |
0.1289 USD |
120,508,968.7600 GRT |
0.1135 USD |
0.1101 USD |
0.1322 USD |
0.1289 USD |
| 2023-02-04 |
0.1125 USD |
64,762,697.1100 GRT |
0.0988 USD |
0.0974 USD |
0.1161 USD |
0.1125 USD |
| 2023-02-03 |
0.0984 USD |
35,757,259.1200 GRT |
0.0953 USD |
0.0933 USD |
0.1018 USD |
0.0984 USD |
| 2023-02-02 |
0.0950 USD |
55,726,106.0800 GRT |
0.0931 USD |
0.0928 USD |
0.1017 USD |
0.0950 USD |
| 2023-02-01 |
0.0930 USD |
44,441,899.5800 GRT |
0.0887 USD |
0.0832 USD |
0.0940 USD |
0.0930 USD |
| 2023-01-31 |
0.0886 USD |
27,243,866.8100 GRT |
0.0872 USD |
0.0869 USD |
0.0905 USD |
0.0886 USD |
| 2023-01-30 |
0.0864 USD |
47,869,057.6500 GRT |
0.0965 USD |
0.0852 USD |
0.0968 USD |
0.0864 USD |
| 2023-01-29 |
0.0962 USD |
27,176,373.2200 GRT |
0.0927 USD |
0.0912 USD |
0.0968 USD |
0.0962 USD |
| 2023-01-28 |
0.0927 USD |
34,323,149.1300 GRT |
0.0956 USD |
0.0918 USD |
0.0977 USD |
0.0927 USD |
| 2023-01-27 |
0.0954 USD |
47,289,830.6300 GRT |
0.0920 USD |
0.0889 USD |
0.0969 USD |
0.0954 USD |
| 2023-01-26 |
0.0916 USD |
60,100,225.0000 GRT |
0.0916 USD |
0.0883 USD |
0.0938 USD |
0.0916 USD |
| 2023-01-25 |
0.0920 USD |
56,467,038.4800 GRT |
0.0895 USD |
0.0846 USD |
0.0959 USD |
0.0920 USD |
| 2023-01-24 |
0.0898 USD |
52,647,794.8800 GRT |
0.0897 USD |
0.0861 USD |
0.0969 USD |
0.0898 USD |
| 2023-01-23 |
0.0901 USD |
45,887,808.4100 GRT |
0.0830 USD |
0.0830 USD |
0.0930 USD |
0.0901 USD |
| 2023-01-22 |
0.0830 USD |
31,225,616.9100 GRT |
0.0825 USD |
0.0805 USD |
0.0877 USD |
0.0830 USD |
| 2023-01-21 |
0.0832 USD |
63,988,275.6400 GRT |
0.0837 USD |
0.0823 USD |
0.0863 USD |
0.0832 USD |
| 2023-01-20 |
0.0844 USD |
38,117,807.2500 GRT |
0.0779 USD |
0.0769 USD |
0.0845 USD |
0.0844 USD |
| 2023-01-19 |
0.0781 USD |
23,027,225.1100 GRT |
0.0747 USD |
0.0736 USD |
0.0785 USD |
0.0781 USD |
| 2023-01-18 |
0.0750 USD |
60,596,104.9200 GRT |
0.0811 USD |
0.0730 USD |
0.0822 USD |
0.0750 USD |
| 2023-01-17 |
0.0816 USD |
36,354,220.3000 GRT |
0.0816 USD |
0.0799 USD |
0.0857 USD |
0.0816 USD |
| 2023-01-16 |
0.0814 USD |
55,019,901.0000 GRT |
0.0851 USD |
0.0791 USD |
0.0883 USD |
0.0814 USD |
| 2023-01-15 |
0.0852 USD |
59,264,923.1000 GRT |
0.0822 USD |
0.0776 USD |
0.0893 USD |
0.0852 USD |
| 2023-01-14 |
0.0813 USD |
54,068,856.4400 GRT |
0.0766 USD |
0.0724 USD |
0.0835 USD |
0.0813 USD |
| 2023-01-13 |
0.0751 USD |
64,887,710.6000 GRT |
0.0732 USD |
0.0710 USD |
0.0780 USD |
0.0751 USD |
| 2023-01-12 |
0.0731 USD |
56,699,435.4100 GRT |
0.0721 USD |
0.0683 USD |
0.0748 USD |
0.0731 USD |
| 2023-01-11 |
0.0714 USD |
32,646,012.9300 GRT |
0.0727 USD |
0.0681 USD |
0.0735 USD |
0.0714 USD |
| 2023-01-10 |
0.0720 USD |
52,342,602.5200 GRT |
0.0708 USD |
0.0683 USD |
0.0746 USD |
0.0720 USD |
| 2023-01-09 |
0.0707 USD |
43,881,472.7100 GRT |
0.0699 USD |
0.0687 USD |
0.0738 USD |
0.0707 USD |
| 2023-01-08 |
0.0703 USD |
57,587,082.1700 GRT |
0.0640 USD |
0.0619 USD |
0.0716 USD |
0.0703 USD |
| 2023-01-07 |
0.0632 USD |
11,544,078.0400 GRT |
0.0620 USD |
0.0611 USD |
0.0632 USD |
0.0632 USD |
| 2023-01-06 |
0.0621 USD |
16,616,896.4300 GRT |
0.0608 USD |
0.0580 USD |
0.0626 USD |
0.0621 USD |
| 2023-01-05 |
0.0606 USD |
15,813,313.4000 GRT |
0.0610 USD |
0.0597 USD |
0.0623 USD |
0.0606 USD |