Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.1618 USD |
56,255,233.5800 GRT |
0.1504 USD |
0.1499 USD |
0.1651 USD |
0.1618 USD |
| 2023-04-13 |
0.1502 USD |
19,367,780.2200 GRT |
0.1476 USD |
0.1455 USD |
0.1520 USD |
0.1502 USD |
| 2023-04-12 |
0.1482 USD |
26,675,500.9100 GRT |
0.1478 USD |
0.1420 USD |
0.1501 USD |
0.1482 USD |
| 2023-04-11 |
0.1474 USD |
32,581,235.5000 GRT |
0.1537 USD |
0.1473 USD |
0.1554 USD |
0.1474 USD |
| 2023-04-10 |
0.1533 USD |
19,306,333.6500 GRT |
0.1436 USD |
0.1418 USD |
0.1539 USD |
0.1533 USD |
| 2023-04-09 |
0.1442 USD |
16,773,781.5100 GRT |
0.1416 USD |
0.1388 USD |
0.1447 USD |
0.1442 USD |
| 2023-04-08 |
0.1417 USD |
9,158,222.0300 GRT |
0.1426 USD |
0.1405 USD |
0.1458 USD |
0.1417 USD |
| 2023-04-07 |
0.1419 USD |
13,900,789.8900 GRT |
0.1458 USD |
0.1404 USD |
0.1462 USD |
0.1419 USD |
| 2023-04-06 |
0.1455 USD |
17,837,200.9200 GRT |
0.1476 USD |
0.1434 USD |
0.1480 USD |
0.1455 USD |
| 2023-04-05 |
0.1478 USD |
47,667,405.4500 GRT |
0.1433 USD |
0.1422 USD |
0.1575 USD |
0.1478 USD |
| 2023-04-04 |
0.1430 USD |
16,484,803.0300 GRT |
0.1398 USD |
0.1385 USD |
0.1439 USD |
0.1430 USD |
| 2023-04-03 |
0.1393 USD |
21,146,904.6600 GRT |
0.1386 USD |
0.1337 USD |
0.1430 USD |
0.1393 USD |
| 2023-04-02 |
0.1383 USD |
17,350,526.8200 GRT |
0.1428 USD |
0.1363 USD |
0.1435 USD |
0.1383 USD |
| 2023-04-01 |
0.1432 USD |
15,862,830.0200 GRT |
0.1454 USD |
0.1413 USD |
0.1481 USD |
0.1432 USD |
| 2023-03-31 |
0.1454 USD |
15,211,034.0200 GRT |
0.1446 USD |
0.1400 USD |
0.1470 USD |
0.1454 USD |
| 2023-03-30 |
0.1446 USD |
26,701,765.3500 GRT |
0.1467 USD |
0.1398 USD |
0.1509 USD |
0.1446 USD |
| 2023-03-29 |
0.1469 USD |
40,338,732.2700 GRT |
0.1400 USD |
0.1396 USD |
0.1496 USD |
0.1469 USD |
| 2023-03-28 |
0.1384 USD |
17,571,946.7000 GRT |
0.1340 USD |
0.1292 USD |
0.1403 USD |
0.1384 USD |
| 2023-03-27 |
0.1333 USD |
32,605,938.1600 GRT |
0.1414 USD |
0.1280 USD |
0.1417 USD |
0.1333 USD |
| 2023-03-26 |
0.1416 USD |
10,752,518.5800 GRT |
0.1381 USD |
0.1366 USD |
0.1426 USD |
0.1416 USD |
| 2023-03-25 |
0.1379 USD |
18,496,177.5700 GRT |
0.1429 USD |
0.1360 USD |
0.1437 USD |
0.1379 USD |
| 2023-03-24 |
0.1426 USD |
41,608,071.0400 GRT |
0.1522 USD |
0.1385 USD |
0.1529 USD |
0.1426 USD |
| 2023-03-23 |
0.1523 USD |
56,166,652.4200 GRT |
0.1434 USD |
0.1415 USD |
0.1581 USD |
0.1523 USD |
| 2023-03-22 |
0.1440 USD |
63,368,555.2700 GRT |
0.1518 USD |
0.1377 USD |
0.1545 USD |
0.1440 USD |
| 2023-03-21 |
0.1516 USD |
46,233,880.9600 GRT |
0.1491 USD |
0.1421 USD |
0.1558 USD |
0.1516 USD |
| 2023-03-20 |
0.1504 USD |
49,567,118.7500 GRT |
0.1544 USD |
0.1459 USD |
0.1605 USD |
0.1504 USD |
| 2023-03-19 |
0.1601 USD |
53,704,727.4400 GRT |
0.1554 USD |
0.1530 USD |
0.1684 USD |
0.1601 USD |
| 2023-03-18 |
0.1562 USD |
77,561,716.8700 GRT |
0.1635 USD |
0.1511 USD |
0.1755 USD |
0.1562 USD |
| 2023-03-17 |
0.1594 USD |
62,992,209.3900 GRT |
0.1511 USD |
0.1474 USD |
0.1600 USD |
0.1594 USD |
| 2023-03-16 |
0.1500 USD |
76,620,473.1600 GRT |
0.1406 USD |
0.1389 USD |
0.1599 USD |
0.1500 USD |
| 2023-03-15 |
0.1401 USD |
91,650,820.3300 GRT |
0.1524 USD |
0.1318 USD |
0.1582 USD |
0.1401 USD |
| 2023-03-14 |
0.1532 USD |
119,402,576.2300 GRT |
0.1458 USD |
0.1396 USD |
0.1637 USD |
0.1532 USD |
| 2023-03-13 |
0.1449 USD |
97,488,396.5600 GRT |
0.1323 USD |
0.1290 USD |
0.1485 USD |
0.1449 USD |
| 2023-03-12 |
0.1259 USD |
27,875,569.1400 GRT |
0.1149 USD |
0.1120 USD |
0.1261 USD |
0.1259 USD |
| 2023-03-11 |
0.1140 USD |
37,092,764.8300 GRT |
0.1169 USD |
0.1093 USD |
0.1232 USD |
0.1140 USD |
| 2023-03-10 |
0.1168 USD |
55,035,488.0400 GRT |
0.1170 USD |
0.1051 USD |
0.1182 USD |
0.1168 USD |
| 2023-03-09 |
0.1158 USD |
54,116,727.4900 GRT |
0.1253 USD |
0.1125 USD |
0.1287 USD |
0.1158 USD |
| 2023-03-08 |
0.1242 USD |
36,851,094.1700 GRT |
0.1376 USD |
0.1213 USD |
0.1393 USD |
0.1242 USD |
| 2023-03-07 |
0.1377 USD |
34,399,758.3100 GRT |
0.1428 USD |
0.1327 USD |
0.1458 USD |
0.1377 USD |
| 2023-03-06 |
0.1430 USD |
24,615,525.6300 GRT |
0.1407 USD |
0.1361 USD |
0.1438 USD |
0.1430 USD |
| 2023-03-05 |
0.1407 USD |
13,973,449.9500 GRT |
0.1417 USD |
0.1395 USD |
0.1468 USD |
0.1407 USD |
| 2023-03-04 |
0.1404 USD |
9,084,283.2000 GRT |
0.1471 USD |
0.1359 USD |
0.1487 USD |
0.1404 USD |
| 2023-03-03 |
0.1469 USD |
49,511,786.2100 GRT |
0.1547 USD |
0.1350 USD |
0.1550 USD |
0.1469 USD |
| 2023-03-02 |
0.1541 USD |
24,994,492.5500 GRT |
0.1599 USD |
0.1506 USD |
0.1612 USD |
0.1541 USD |
| 2023-03-01 |
0.1597 USD |
34,427,136.0100 GRT |
0.1525 USD |
0.1512 USD |
0.1628 USD |
0.1597 USD |
| 2023-02-28 |
0.1527 USD |
57,763,778.4100 GRT |
0.1575 USD |
0.1523 USD |
0.1680 USD |
0.1527 USD |
| 2023-02-27 |
0.1568 USD |
38,034,876.3600 GRT |
0.1605 USD |
0.1531 USD |
0.1635 USD |
0.1568 USD |
| 2023-02-26 |
0.1613 USD |
30,610,400.5700 GRT |
0.1490 USD |
0.1486 USD |
0.1634 USD |
0.1613 USD |
| 2023-02-25 |
0.1450 USD |
20,964,713.1500 GRT |
0.1548 USD |
0.1412 USD |
0.1557 USD |
0.1450 USD |
| 2023-02-24 |
0.1549 USD |
48,991,027.3100 GRT |
0.1610 USD |
0.1509 USD |
0.1659 USD |
0.1549 USD |