Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.1913 USD |
65,388,497.6700 GRT |
0.2000 USD |
0.1822 USD |
0.2107 USD |
0.1913 USD |
| 2024-11-11 |
0.1999 USD |
47,248,956.6100 GRT |
0.1786 USD |
0.1774 USD |
0.2010 USD |
0.1999 USD |
| 2024-11-10 |
0.1786 USD |
35,290,016.3800 GRT |
0.1714 USD |
0.1680 USD |
0.1854 USD |
0.1786 USD |
| 2024-11-09 |
0.1713 USD |
25,017,552.4300 GRT |
0.1635 USD |
0.1580 USD |
0.1729 USD |
0.1713 USD |
| 2024-11-08 |
0.1635 USD |
24,039,155.0700 GRT |
0.1572 USD |
0.1505 USD |
0.1639 USD |
0.1635 USD |
| 2024-11-07 |
0.1570 USD |
17,221,564.1700 GRT |
0.1542 USD |
0.1517 USD |
0.1705 USD |
0.1570 USD |
| 2024-11-06 |
0.1543 USD |
22,966,650.0600 GRT |
0.1389 USD |
0.1388 USD |
0.1551 USD |
0.1543 USD |
| 2024-11-05 |
0.1388 USD |
8,738,865.1800 GRT |
0.1312 USD |
0.1306 USD |
0.1413 USD |
0.1388 USD |
| 2024-11-04 |
0.1309 USD |
16,137,097.6500 GRT |
0.1365 USD |
0.1285 USD |
0.1398 USD |
0.1309 USD |
| 2024-11-03 |
0.1365 USD |
10,213,207.0600 GRT |
0.1434 USD |
0.1316 USD |
0.1442 USD |
0.1365 USD |
| 2024-11-02 |
0.1431 USD |
3,794,431.8200 GRT |
0.1451 USD |
0.1415 USD |
0.1468 USD |
0.1431 USD |
| 2024-11-01 |
0.1451 USD |
9,676,841.7400 GRT |
0.1469 USD |
0.1431 USD |
0.1526 USD |
0.1451 USD |
| 2024-10-31 |
0.1469 USD |
13,738,072.5400 GRT |
0.1571 USD |
0.1457 USD |
0.1575 USD |
0.1469 USD |
| 2024-10-30 |
0.1570 USD |
5,928,385.2100 GRT |
0.1604 USD |
0.1555 USD |
0.1610 USD |
0.1570 USD |
| 2024-10-29 |
0.1604 USD |
16,944,477.9800 GRT |
0.1562 USD |
0.1531 USD |
0.1614 USD |
0.1604 USD |
| 2024-10-28 |
0.1563 USD |
9,650,069.8800 GRT |
0.1552 USD |
0.1483 USD |
0.1571 USD |
0.1563 USD |
| 2024-10-27 |
0.1551 USD |
4,233,192.8600 GRT |
0.1518 USD |
0.1501 USD |
0.1564 USD |
0.1551 USD |
| 2024-10-26 |
0.1518 USD |
6,727,926.0900 GRT |
0.1517 USD |
0.1480 USD |
0.1541 USD |
0.1518 USD |
| 2024-10-25 |
0.1518 USD |
14,365,665.9900 GRT |
0.1640 USD |
0.1459 USD |
0.1645 USD |
0.1518 USD |
| 2024-10-24 |
0.1637 USD |
4,952,483.1000 GRT |
0.1610 USD |
0.1592 USD |
0.1651 USD |
0.1637 USD |
| 2024-10-23 |
0.1609 USD |
8,505,934.4600 GRT |
0.1676 USD |
0.1563 USD |
0.1677 USD |
0.1609 USD |
| 2024-10-22 |
0.1672 USD |
7,230,353.7300 GRT |
0.1694 USD |
0.1652 USD |
0.1727 USD |
0.1672 USD |
| 2024-10-21 |
0.1693 USD |
14,121,573.2800 GRT |
0.1792 USD |
0.1682 USD |
0.1801 USD |
0.1693 USD |
| 2024-10-20 |
0.1792 USD |
14,979,004.9000 GRT |
0.1670 USD |
0.1646 USD |
0.1795 USD |
0.1792 USD |
| 2024-10-19 |
0.1670 USD |
6,194,291.4300 GRT |
0.1693 USD |
0.1657 USD |
0.1723 USD |
0.1670 USD |
| 2024-10-18 |
0.1693 USD |
9,268,434.7000 GRT |
0.1635 USD |
0.1625 USD |
0.1693 USD |
0.1693 USD |
| 2024-10-17 |
0.1639 USD |
8,886,877.0700 GRT |
0.1678 USD |
0.1618 USD |
0.1699 USD |
0.1639 USD |
| 2024-10-16 |
0.1677 USD |
11,982,893.3600 GRT |
0.1738 USD |
0.1674 USD |
0.1762 USD |
0.1677 USD |
| 2024-10-15 |
0.1739 USD |
24,604,709.1500 GRT |
0.1778 USD |
0.1680 USD |
0.1798 USD |
0.1739 USD |
| 2024-10-14 |
0.1778 USD |
30,534,634.6100 GRT |
0.1659 USD |
0.1629 USD |
0.1788 USD |
0.1778 USD |
| 2024-10-13 |
0.1657 USD |
8,313,559.1000 GRT |
0.1664 USD |
0.1581 USD |
0.1677 USD |
0.1657 USD |
| 2024-10-12 |
0.1665 USD |
6,694,489.5900 GRT |
0.1628 USD |
0.1607 USD |
0.1690 USD |
0.1665 USD |
| 2024-10-11 |
0.1626 USD |
13,079,997.5600 GRT |
0.1541 USD |
0.1531 USD |
0.1644 USD |
0.1626 USD |
| 2024-10-10 |
0.1542 USD |
13,812,866.6600 GRT |
0.1553 USD |
0.1485 USD |
0.1586 USD |
0.1542 USD |
| 2024-10-09 |
0.1553 USD |
15,093,459.9200 GRT |
0.1589 USD |
0.1535 USD |
0.1606 USD |
0.1553 USD |
| 2024-10-08 |
0.1589 USD |
15,929,266.4000 GRT |
0.1645 USD |
0.1576 USD |
0.1684 USD |
0.1589 USD |
| 2024-10-07 |
0.1645 USD |
19,069,023.5300 GRT |
0.1643 USD |
0.1632 USD |
0.1754 USD |
0.1645 USD |
| 2024-10-06 |
0.1642 USD |
6,736,123.9500 GRT |
0.1581 USD |
0.1561 USD |
0.1655 USD |
0.1642 USD |
| 2024-10-05 |
0.1580 USD |
7,077,430.8900 GRT |
0.1600 USD |
0.1545 USD |
0.1626 USD |
0.1580 USD |
| 2024-10-04 |
0.1598 USD |
14,701,413.1900 GRT |
0.1541 USD |
0.1515 USD |
0.1612 USD |
0.1598 USD |
| 2024-10-03 |
0.1542 USD |
15,115,708.5000 GRT |
0.1536 USD |
0.1477 USD |
0.1585 USD |
0.1542 USD |
| 2024-10-02 |
0.1537 USD |
19,712,677.5700 GRT |
0.1593 USD |
0.1504 USD |
0.1641 USD |
0.1537 USD |
| 2024-10-01 |
0.1594 USD |
21,558,403.9900 GRT |
0.1752 USD |
0.1541 USD |
0.1816 USD |
0.1594 USD |
| 2024-09-30 |
0.1752 USD |
16,309,148.9200 GRT |
0.1885 USD |
0.1734 USD |
0.1913 USD |
0.1752 USD |
| 2024-09-29 |
0.1885 USD |
9,200,749.3800 GRT |
0.1865 USD |
0.1800 USD |
0.1939 USD |
0.1885 USD |
| 2024-09-28 |
0.1867 USD |
6,525,392.6200 GRT |
0.1890 USD |
0.1814 USD |
0.1906 USD |
0.1867 USD |
| 2024-09-27 |
0.1885 USD |
16,229,469.8100 GRT |
0.1871 USD |
0.1830 USD |
0.1942 USD |
0.1885 USD |
| 2024-09-26 |
0.1870 USD |
15,854,708.3200 GRT |
0.1789 USD |
0.1747 USD |
0.1910 USD |
0.1870 USD |
| 2024-09-25 |
0.1788 USD |
21,339,498.6600 GRT |
0.1875 USD |
0.1774 USD |
0.1906 USD |
0.1788 USD |
| 2024-09-24 |
0.1875 USD |
26,282,767.8500 GRT |
0.1746 USD |
0.1700 USD |
0.1878 USD |
0.1875 USD |