Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0814 USD |
10,481,869.1700 GRT |
0.0850 USD |
0.0796 USD |
0.0851 USD |
0.0814 USD |
| 2023-10-08 |
0.0853 USD |
2,865,712.5500 GRT |
0.0857 USD |
0.0843 USD |
0.0860 USD |
0.0853 USD |
| 2023-10-07 |
0.0858 USD |
3,202,010.6100 GRT |
0.0857 USD |
0.0849 USD |
0.0864 USD |
0.0858 USD |
| 2023-10-06 |
0.0857 USD |
6,735,666.5600 GRT |
0.0844 USD |
0.0843 USD |
0.0865 USD |
0.0857 USD |
| 2023-10-05 |
0.0848 USD |
6,231,736.3400 GRT |
0.0864 USD |
0.0840 USD |
0.0868 USD |
0.0848 USD |
| 2023-10-04 |
0.0869 USD |
9,239,065.6700 GRT |
0.0878 USD |
0.0850 USD |
0.0879 USD |
0.0869 USD |
| 2023-10-03 |
0.0880 USD |
4,735,041.6200 GRT |
0.0886 USD |
0.0877 USD |
0.0899 USD |
0.0880 USD |
| 2023-10-02 |
0.0882 USD |
11,954,578.7900 GRT |
0.0934 USD |
0.0874 USD |
0.0935 USD |
0.0882 USD |
| 2023-10-01 |
0.0928 USD |
13,403,106.4300 GRT |
0.0897 USD |
0.0890 USD |
0.0950 USD |
0.0928 USD |
| 2023-09-30 |
0.0896 USD |
10,577,100.4000 GRT |
0.0870 USD |
0.0865 USD |
0.0901 USD |
0.0896 USD |
| 2023-09-29 |
0.0873 USD |
13,326,017.3200 GRT |
0.0868 USD |
0.0863 USD |
0.0888 USD |
0.0873 USD |
| 2023-09-28 |
0.0868 USD |
10,099,820.6300 GRT |
0.0854 USD |
0.0851 USD |
0.0876 USD |
0.0868 USD |
| 2023-09-27 |
0.0854 USD |
5,003,402.1700 GRT |
0.0867 USD |
0.0846 USD |
0.0880 USD |
0.0854 USD |
| 2023-09-26 |
0.0863 USD |
2,613,836.2700 GRT |
0.0879 USD |
0.0858 USD |
0.0884 USD |
0.0863 USD |
| 2023-09-25 |
0.0878 USD |
5,609,994.4300 GRT |
0.0860 USD |
0.0852 USD |
0.0887 USD |
0.0878 USD |
| 2023-09-24 |
0.0859 USD |
3,528,638.2600 GRT |
0.0887 USD |
0.0857 USD |
0.0887 USD |
0.0859 USD |
| 2023-09-23 |
0.0888 USD |
6,580,627.8200 GRT |
0.0877 USD |
0.0872 USD |
0.0898 USD |
0.0888 USD |
| 2023-09-22 |
0.0877 USD |
5,012,784.8100 GRT |
0.0875 USD |
0.0868 USD |
0.0881 USD |
0.0877 USD |
| 2023-09-21 |
0.0875 USD |
12,248,340.1000 GRT |
0.0915 USD |
0.0870 USD |
0.0953 USD |
0.0875 USD |
| 2023-09-20 |
0.0916 USD |
8,473,627.0900 GRT |
0.0904 USD |
0.0885 USD |
0.0922 USD |
0.0916 USD |
| 2023-09-19 |
0.0902 USD |
15,249,639.9100 GRT |
0.0868 USD |
0.0861 USD |
0.0915 USD |
0.0902 USD |
| 2023-09-18 |
0.0867 USD |
10,325,238.4800 GRT |
0.0842 USD |
0.0832 USD |
0.0886 USD |
0.0867 USD |
| 2023-09-17 |
0.0841 USD |
7,956,791.1700 GRT |
0.0873 USD |
0.0830 USD |
0.0874 USD |
0.0841 USD |
| 2023-09-16 |
0.0870 USD |
10,174,733.4800 GRT |
0.0886 USD |
0.0854 USD |
0.0893 USD |
0.0870 USD |
| 2023-09-15 |
0.0886 USD |
19,495,099.9000 GRT |
0.0835 USD |
0.0831 USD |
0.0888 USD |
0.0886 USD |
| 2023-09-14 |
0.0834 USD |
7,785,163.5500 GRT |
0.0824 USD |
0.0819 USD |
0.0839 USD |
0.0834 USD |
| 2023-09-13 |
0.0824 USD |
12,993,823.4800 GRT |
0.0793 USD |
0.0787 USD |
0.0830 USD |
0.0824 USD |
| 2023-09-12 |
0.0794 USD |
11,331,385.7800 GRT |
0.0784 USD |
0.0779 USD |
0.0822 USD |
0.0794 USD |
| 2023-09-11 |
0.0783 USD |
17,124,699.8000 GRT |
0.0835 USD |
0.0767 USD |
0.0839 USD |
0.0783 USD |
| 2023-09-10 |
0.0833 USD |
10,652,441.3400 GRT |
0.0870 USD |
0.0825 USD |
0.0870 USD |
0.0833 USD |
| 2023-09-09 |
0.0871 USD |
3,068,603.5700 GRT |
0.0867 USD |
0.0865 USD |
0.0877 USD |
0.0871 USD |
| 2023-09-08 |
0.0866 USD |
4,165,928.1600 GRT |
0.0877 USD |
0.0856 USD |
0.0883 USD |
0.0866 USD |
| 2023-09-07 |
0.0875 USD |
4,021,306.8700 GRT |
0.0872 USD |
0.0858 USD |
0.0880 USD |
0.0875 USD |
| 2023-09-06 |
0.0873 USD |
6,314,495.8100 GRT |
0.0873 USD |
0.0853 USD |
0.0883 USD |
0.0873 USD |
| 2023-09-05 |
0.0871 USD |
13,086,222.5800 GRT |
0.0870 USD |
0.0858 USD |
0.0884 USD |
0.0871 USD |
| 2023-09-04 |
0.0868 USD |
7,676,501.6300 GRT |
0.0874 USD |
0.0853 USD |
0.0893 USD |
0.0868 USD |
| 2023-09-03 |
0.0872 USD |
4,468,985.2800 GRT |
0.0865 USD |
0.0859 USD |
0.0880 USD |
0.0872 USD |
| 2023-09-02 |
0.0864 USD |
4,673,302.2200 GRT |
0.0857 USD |
0.0851 USD |
0.0869 USD |
0.0864 USD |
| 2023-09-01 |
0.0855 USD |
8,959,948.6000 GRT |
0.0885 USD |
0.0849 USD |
0.0892 USD |
0.0855 USD |
| 2023-08-31 |
0.0885 USD |
12,292,499.0100 GRT |
0.0933 USD |
0.0877 USD |
0.0952 USD |
0.0885 USD |
| 2023-08-30 |
0.0929 USD |
8,453,161.4000 GRT |
0.0936 USD |
0.0910 USD |
0.0940 USD |
0.0929 USD |
| 2023-08-29 |
0.0934 USD |
14,027,940.3700 GRT |
0.0904 USD |
0.0878 USD |
0.0945 USD |
0.0934 USD |
| 2023-08-28 |
0.0905 USD |
12,694,461.4200 GRT |
0.0891 USD |
0.0867 USD |
0.0907 USD |
0.0905 USD |
| 2023-08-27 |
0.0890 USD |
4,614,197.8700 GRT |
0.0891 USD |
0.0883 USD |
0.0897 USD |
0.0890 USD |
| 2023-08-26 |
0.0892 USD |
4,158,091.0100 GRT |
0.0893 USD |
0.0887 USD |
0.0901 USD |
0.0892 USD |
| 2023-08-25 |
0.0889 USD |
8,795,213.6300 GRT |
0.0917 USD |
0.0882 USD |
0.0917 USD |
0.0889 USD |
| 2023-08-24 |
0.0914 USD |
11,867,089.1900 GRT |
0.0925 USD |
0.0904 USD |
0.0939 USD |
0.0914 USD |
| 2023-08-23 |
0.0923 USD |
12,285,528.3500 GRT |
0.0909 USD |
0.0890 USD |
0.0935 USD |
0.0923 USD |
| 2023-08-22 |
0.0906 USD |
9,955,146.3500 GRT |
0.0924 USD |
0.0872 USD |
0.0924 USD |
0.0906 USD |
| 2023-08-21 |
0.0923 USD |
11,056,637.9400 GRT |
0.0940 USD |
0.0895 USD |
0.0944 USD |
0.0923 USD |