Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.1025 USD |
29,797,847.0800 GRT |
0.1135 USD |
0.0991 USD |
0.1136 USD |
0.1025 USD |
| 2025-07-22 |
0.1123 USD |
26,544,348.2900 GRT |
0.1148 USD |
0.1081 USD |
0.1155 USD |
0.1123 USD |
| 2025-07-21 |
0.1150 USD |
21,327,791.2600 GRT |
0.1157 USD |
0.1132 USD |
0.1207 USD |
0.1150 USD |
| 2025-07-20 |
0.1157 USD |
21,248,542.7200 GRT |
0.1102 USD |
0.1092 USD |
0.1184 USD |
0.1157 USD |
| 2025-07-19 |
0.1097 USD |
11,707,453.2500 GRT |
0.1069 USD |
0.1044 USD |
0.1109 USD |
0.1097 USD |
| 2025-07-18 |
0.1057 USD |
29,525,421.3600 GRT |
0.1062 USD |
0.1043 USD |
0.1145 USD |
0.1057 USD |
| 2025-07-17 |
0.1049 USD |
18,348,619.9500 GRT |
0.1041 USD |
0.1012 USD |
0.1071 USD |
0.1049 USD |
| 2025-07-16 |
0.1058 USD |
16,489,885.9800 GRT |
0.1035 USD |
0.1007 USD |
0.1083 USD |
0.1058 USD |
| 2025-07-15 |
0.1012 USD |
15,684,315.2700 GRT |
0.0990 USD |
0.0952 USD |
0.1025 USD |
0.1012 USD |
| 2025-07-14 |
0.0995 USD |
24,708,992.2200 GRT |
0.0996 USD |
0.0978 USD |
0.1054 USD |
0.0995 USD |
| 2025-07-13 |
0.0997 USD |
11,354,621.0100 GRT |
0.0957 USD |
0.0956 USD |
0.1015 USD |
0.0997 USD |
| 2025-07-12 |
0.0950 USD |
14,164,511.6300 GRT |
0.0963 USD |
0.0928 USD |
0.0982 USD |
0.0950 USD |
| 2025-07-11 |
0.1002 USD |
17,729,212.1200 GRT |
0.0973 USD |
0.0956 USD |
0.1014 USD |
0.1002 USD |
| 2025-07-10 |
0.0965 USD |
12,655,612.9800 GRT |
0.0905 USD |
0.0894 USD |
0.0969 USD |
0.0965 USD |
| 2025-07-09 |
0.0905 USD |
12,492,594.9300 GRT |
0.0853 USD |
0.0844 USD |
0.0910 USD |
0.0905 USD |
| 2025-07-08 |
0.0854 USD |
6,211,506.7500 GRT |
0.0829 USD |
0.0817 USD |
0.0861 USD |
0.0854 USD |
| 2025-07-07 |
0.0830 USD |
3,314,754.5500 GRT |
0.0849 USD |
0.0829 USD |
0.0857 USD |
0.0830 USD |
| 2025-07-06 |
0.0849 USD |
2,889,368.0700 GRT |
0.0824 USD |
0.0819 USD |
0.0853 USD |
0.0849 USD |
| 2025-07-05 |
0.0816 USD |
2,608,779.9700 GRT |
0.0826 USD |
0.0809 USD |
0.0833 USD |
0.0816 USD |
| 2025-07-04 |
0.0826 USD |
8,655,266.9000 GRT |
0.0876 USD |
0.0813 USD |
0.0882 USD |
0.0826 USD |
| 2025-07-03 |
0.0876 USD |
7,372,909.5700 GRT |
0.0870 USD |
0.0861 USD |
0.0893 USD |
0.0876 USD |
| 2025-07-02 |
0.0883 USD |
10,966,327.8400 GRT |
0.0797 USD |
0.0789 USD |
0.0886 USD |
0.0883 USD |
| 2025-07-01 |
0.0793 USD |
5,352,970.1000 GRT |
0.0841 USD |
0.0793 USD |
0.0845 USD |
0.0793 USD |
| 2025-06-30 |
0.0847 USD |
8,802,134.4000 GRT |
0.0879 USD |
0.0837 USD |
0.0883 USD |
0.0847 USD |
| 2025-06-29 |
0.0878 USD |
7,617,541.8900 GRT |
0.0844 USD |
0.0833 USD |
0.0881 USD |
0.0878 USD |
| 2025-06-28 |
0.0844 USD |
4,643,933.4500 GRT |
0.0811 USD |
0.0809 USD |
0.0847 USD |
0.0844 USD |
| 2025-06-27 |
0.0810 USD |
6,737,579.3200 GRT |
0.0789 USD |
0.0779 USD |
0.0824 USD |
0.0810 USD |
| 2025-06-26 |
0.0789 USD |
8,018,669.4500 GRT |
0.0812 USD |
0.0788 USD |
0.0835 USD |
0.0789 USD |
| 2025-06-25 |
0.0818 USD |
7,028,010.2400 GRT |
0.0844 USD |
0.0810 USD |
0.0846 USD |
0.0818 USD |
| 2025-06-24 |
0.0834 USD |
7,291,997.0100 GRT |
0.0817 USD |
0.0815 USD |
0.0847 USD |
0.0834 USD |
| 2025-06-23 |
0.0812 USD |
19,550,397.3800 GRT |
0.0731 USD |
0.0724 USD |
0.0815 USD |
0.0812 USD |
| 2025-06-22 |
0.0717 USD |
18,746,987.4400 GRT |
0.0770 USD |
0.0707 USD |
0.0776 USD |
0.0717 USD |
| 2025-06-21 |
0.0775 USD |
8,813,997.6000 GRT |
0.0803 USD |
0.0772 USD |
0.0821 USD |
0.0775 USD |
| 2025-06-20 |
0.0793 USD |
12,927,059.9600 GRT |
0.0839 USD |
0.0790 USD |
0.0855 USD |
0.0793 USD |
| 2025-06-19 |
0.0838 USD |
8,868,076.1800 GRT |
0.0847 USD |
0.0820 USD |
0.0855 USD |
0.0838 USD |
| 2025-06-18 |
0.0832 USD |
11,267,885.5800 GRT |
0.0840 USD |
0.0802 USD |
0.0853 USD |
0.0832 USD |
| 2025-06-17 |
0.0843 USD |
12,545,313.5800 GRT |
0.0874 USD |
0.0818 USD |
0.0887 USD |
0.0843 USD |
| 2025-06-16 |
0.0910 USD |
16,041,748.0100 GRT |
0.0865 USD |
0.0854 USD |
0.0912 USD |
0.0910 USD |
| 2025-06-15 |
0.0866 USD |
6,016,808.9500 GRT |
0.0871 USD |
0.0861 USD |
0.0878 USD |
0.0866 USD |
| 2025-06-14 |
0.0869 USD |
4,775,441.5100 GRT |
0.0880 USD |
0.0867 USD |
0.0888 USD |
0.0869 USD |
| 2025-06-13 |
0.0861 USD |
22,195,683.0300 GRT |
0.0897 USD |
0.0830 USD |
0.0898 USD |
0.0861 USD |
| 2025-06-12 |
0.0934 USD |
9,189,011.3600 GRT |
0.0972 USD |
0.0921 USD |
0.0974 USD |
0.0934 USD |
| 2025-06-11 |
0.0989 USD |
9,962,818.8600 GRT |
0.1023 USD |
0.0975 USD |
0.1030 USD |
0.0989 USD |
| 2025-06-10 |
0.0999 USD |
4,015,067.6500 GRT |
0.0976 USD |
0.0956 USD |
0.0999 USD |
0.0999 USD |
| 2025-06-09 |
0.0948 USD |
7,015,894.2200 GRT |
0.0916 USD |
0.0897 USD |
0.0956 USD |
0.0948 USD |
| 2025-06-08 |
0.0915 USD |
10,014,773.0900 GRT |
0.0919 USD |
0.0907 USD |
0.0937 USD |
0.0915 USD |
| 2025-06-07 |
0.0916 USD |
5,159,686.3500 GRT |
0.0894 USD |
0.0892 USD |
0.0936 USD |
0.0916 USD |
| 2025-06-06 |
0.0897 USD |
9,837,356.9200 GRT |
0.0872 USD |
0.0867 USD |
0.0928 USD |
0.0897 USD |
| 2025-06-05 |
0.0882 USD |
19,052,002.5200 GRT |
0.0945 USD |
0.0860 USD |
0.0959 USD |
0.0882 USD |
| 2025-06-04 |
0.0946 USD |
12,218,610.0700 GRT |
0.0976 USD |
0.0938 USD |
0.0997 USD |
0.0946 USD |