Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.8117 USD |
12,349,247.2800 GRT |
0.8348 USD |
0.8001 USD |
0.8408 USD |
0.8117 USD |
| 2021-09-18 |
0.8304 USD |
13,755,950.0100 GRT |
0.8184 USD |
0.8029 USD |
0.8480 USD |
0.8304 USD |
| 2021-09-17 |
0.8168 USD |
20,860,789.6800 GRT |
0.8563 USD |
0.8063 USD |
0.8650 USD |
0.8168 USD |
| 2021-09-16 |
0.8590 USD |
26,486,066.9800 GRT |
0.9082 USD |
0.8360 USD |
0.9215 USD |
0.8590 USD |
| 2021-09-15 |
0.9050 USD |
19,139,094.5500 GRT |
0.8600 USD |
0.8434 USD |
0.9222 USD |
0.9050 USD |
| 2021-09-14 |
0.8580 USD |
23,376,880.3100 GRT |
0.8404 USD |
0.8025 USD |
0.8793 USD |
0.8580 USD |
| 2021-09-13 |
0.8365 USD |
28,293,391.9200 GRT |
0.9210 USD |
0.7962 USD |
0.9527 USD |
0.8365 USD |
| 2021-09-12 |
0.9209 USD |
27,706,068.9600 GRT |
0.8735 USD |
0.8317 USD |
0.9600 USD |
0.9209 USD |
| 2021-09-11 |
0.8664 USD |
25,775,757.6500 GRT |
0.8080 USD |
0.8034 USD |
0.9128 USD |
0.8664 USD |
| 2021-09-10 |
0.8057 USD |
32,177,513.9400 GRT |
0.8552 USD |
0.7825 USD |
0.8943 USD |
0.8057 USD |
| 2021-09-09 |
0.8543 USD |
49,280,599.7100 GRT |
0.8238 USD |
0.7979 USD |
0.9170 USD |
0.8543 USD |
| 2021-09-08 |
0.8178 USD |
54,298,085.2700 GRT |
0.8352 USD |
0.7434 USD |
0.8628 USD |
0.8178 USD |
| 2021-09-07 |
0.8276 USD |
72,342,631.7600 GRT |
1.0644 USD |
0.7102 USD |
1.0650 USD |
0.8276 USD |
| 2021-09-06 |
1.0541 USD |
45,568,004.2400 GRT |
1.0237 USD |
0.9128 USD |
1.0777 USD |
1.0541 USD |
| 2021-09-05 |
1.0251 USD |
38,224,762.2900 GRT |
0.9512 USD |
0.9346 USD |
1.0358 USD |
1.0251 USD |
| 2021-09-04 |
0.9511 USD |
26,778,700.4500 GRT |
0.9130 USD |
0.9050 USD |
0.9770 USD |
0.9511 USD |
| 2021-09-03 |
0.9077 USD |
22,293,702.1800 GRT |
0.9068 USD |
0.8819 USD |
0.9366 USD |
0.9077 USD |
| 2021-09-02 |
0.9108 USD |
26,661,348.5800 GRT |
0.9218 USD |
0.8937 USD |
0.9464 USD |
0.9108 USD |
| 2021-09-01 |
0.9167 USD |
33,316,315.8100 GRT |
0.8560 USD |
0.8275 USD |
0.9300 USD |
0.9167 USD |
| 2021-08-31 |
0.8569 USD |
30,560,363.6200 GRT |
0.8508 USD |
0.8432 USD |
0.9097 USD |
0.8569 USD |
| 2021-08-30 |
0.8478 USD |
22,315,914.0400 GRT |
0.9156 USD |
0.8437 USD |
0.9156 USD |
0.8478 USD |
| 2021-08-29 |
0.9269 USD |
17,438,383.0900 GRT |
0.9172 USD |
0.8760 USD |
0.9369 USD |
0.9269 USD |
| 2021-08-28 |
0.9135 USD |
16,512,448.5700 GRT |
0.9237 USD |
0.8967 USD |
0.9497 USD |
0.9135 USD |
| 2021-08-27 |
0.9194 USD |
29,101,655.8600 GRT |
0.8647 USD |
0.8375 USD |
0.9398 USD |
0.9194 USD |
| 2021-08-26 |
0.8827 USD |
47,777,565.9600 GRT |
0.9516 USD |
0.8480 USD |
0.9684 USD |
0.8827 USD |
| 2021-08-25 |
0.9564 USD |
40,179,285.9100 GRT |
0.9190 USD |
0.8877 USD |
0.9790 USD |
0.9564 USD |
| 2021-08-24 |
0.9233 USD |
44,250,941.0200 GRT |
1.0239 USD |
0.8950 USD |
1.0353 USD |
0.9233 USD |
| 2021-08-23 |
1.0257 USD |
27,743,394.8300 GRT |
1.0747 USD |
1.0039 USD |
1.0833 USD |
1.0257 USD |
| 2021-08-22 |
1.0743 USD |
32,363,765.2300 GRT |
0.9895 USD |
0.9634 USD |
1.0785 USD |
1.0743 USD |
| 2021-08-21 |
0.9962 USD |
24,440,936.6600 GRT |
1.0416 USD |
0.9920 USD |
1.0576 USD |
0.9962 USD |
| 2021-08-20 |
1.0427 USD |
60,370,125.4300 GRT |
0.9845 USD |
0.9787 USD |
1.0924 USD |
1.0427 USD |
| 2021-08-19 |
0.9683 USD |
46,153,285.3200 GRT |
0.8543 USD |
0.8300 USD |
0.9759 USD |
0.9683 USD |
| 2021-08-18 |
0.8701 USD |
46,227,722.8300 GRT |
0.8696 USD |
0.8156 USD |
0.9203 USD |
0.8701 USD |
| 2021-08-17 |
0.8838 USD |
74,673,846.5700 GRT |
0.8550 USD |
0.8147 USD |
1.0240 USD |
0.8838 USD |
| 2021-08-16 |
0.8613 USD |
30,442,207.4000 GRT |
0.8988 USD |
0.8518 USD |
0.9350 USD |
0.8613 USD |
| 2021-08-15 |
0.8971 USD |
20,608,803.9400 GRT |
0.9009 USD |
0.8436 USD |
0.9153 USD |
0.8971 USD |
| 2021-08-14 |
0.9010 USD |
36,501,024.2000 GRT |
0.9290 USD |
0.8678 USD |
0.9554 USD |
0.9010 USD |
| 2021-08-13 |
0.9153 USD |
51,605,826.8400 GRT |
0.8803 USD |
0.8709 USD |
0.9493 USD |
0.9153 USD |
| 2021-08-12 |
0.8739 USD |
72,549,709.1300 GRT |
0.7897 USD |
0.7602 USD |
0.8867 USD |
0.8739 USD |
| 2021-08-11 |
0.7991 USD |
65,997,251.4400 GRT |
0.7499 USD |
0.7448 USD |
0.8870 USD |
0.7991 USD |
| 2021-08-10 |
0.7484 USD |
44,283,997.3000 GRT |
0.7072 USD |
0.6976 USD |
0.7709 USD |
0.7484 USD |
| 2021-08-09 |
0.7095 USD |
34,743,507.5000 GRT |
0.6725 USD |
0.6464 USD |
0.7399 USD |
0.7095 USD |
| 2021-08-08 |
0.6716 USD |
31,541,411.8700 GRT |
0.7333 USD |
0.6584 USD |
0.7345 USD |
0.6716 USD |
| 2021-08-07 |
0.7264 USD |
40,797,455.2400 GRT |
0.7033 USD |
0.6939 USD |
0.7600 USD |
0.7264 USD |
| 2021-08-06 |
0.7023 USD |
27,544,257.0200 GRT |
0.7006 USD |
0.6704 USD |
0.7244 USD |
0.7023 USD |
| 2021-08-05 |
0.7012 USD |
27,879,437.0800 GRT |
0.6670 USD |
0.6386 USD |
0.7150 USD |
0.7012 USD |
| 2021-08-04 |
0.6671 USD |
19,110,085.6900 GRT |
0.6462 USD |
0.6226 USD |
0.6845 USD |
0.6671 USD |
| 2021-08-03 |
0.6462 USD |
21,312,686.3000 GRT |
0.6922 USD |
0.6381 USD |
0.7087 USD |
0.6462 USD |
| 2021-08-02 |
0.6945 USD |
26,077,528.3900 GRT |
0.6591 USD |
0.6327 USD |
0.6959 USD |
0.6945 USD |
| 2021-08-01 |
0.6629 USD |
43,805,029.2400 GRT |
0.6266 USD |
0.6181 USD |
0.7268 USD |
0.6629 USD |