Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.6268 USD |
26,268,024.6500 GRT |
0.5951 USD |
0.5852 USD |
0.6396 USD |
0.6268 USD |
| 2021-07-30 |
0.5921 USD |
22,071,794.7000 GRT |
0.5845 USD |
0.5545 USD |
0.6030 USD |
0.5921 USD |
| 2021-07-29 |
0.5871 USD |
29,332,308.2400 GRT |
0.5598 USD |
0.5485 USD |
0.6350 USD |
0.5871 USD |
| 2021-07-28 |
0.5584 USD |
24,053,090.0200 GRT |
0.5674 USD |
0.5464 USD |
0.5820 USD |
0.5584 USD |
| 2021-07-27 |
0.5660 USD |
30,333,708.5800 GRT |
0.5497 USD |
0.5246 USD |
0.6020 USD |
0.5660 USD |
| 2021-07-26 |
0.5579 USD |
47,617,921.8200 GRT |
0.5425 USD |
0.5392 USD |
0.6161 USD |
0.5579 USD |
| 2021-07-25 |
0.5417 USD |
25,595,892.4200 GRT |
0.5500 USD |
0.5254 USD |
0.5566 USD |
0.5417 USD |
| 2021-07-24 |
0.5499 USD |
24,920,745.8000 GRT |
0.5570 USD |
0.5352 USD |
0.5941 USD |
0.5499 USD |
| 2021-07-23 |
0.5541 USD |
15,627,403.6900 GRT |
0.5597 USD |
0.5176 USD |
0.5685 USD |
0.5541 USD |
| 2021-07-22 |
0.5546 USD |
14,668,183.0300 GRT |
0.5568 USD |
0.5277 USD |
0.5608 USD |
0.5546 USD |
| 2021-07-21 |
0.5536 USD |
15,656,542.7900 GRT |
0.4920 USD |
0.4743 USD |
0.5767 USD |
0.5536 USD |
| 2021-07-20 |
0.4919 USD |
18,022,623.3900 GRT |
0.5076 USD |
0.4756 USD |
0.5184 USD |
0.4919 USD |
| 2021-07-19 |
0.5119 USD |
13,277,280.4300 GRT |
0.5517 USD |
0.5021 USD |
0.5567 USD |
0.5119 USD |
| 2021-07-18 |
0.5548 USD |
8,780,788.5000 GRT |
0.5585 USD |
0.5492 USD |
0.5865 USD |
0.5548 USD |
| 2021-07-17 |
0.5589 USD |
8,811,795.2500 GRT |
0.5799 USD |
0.5564 USD |
0.5902 USD |
0.5589 USD |
| 2021-07-16 |
0.5801 USD |
10,732,354.5000 GRT |
0.6011 USD |
0.5769 USD |
0.6172 USD |
0.5801 USD |
| 2021-07-15 |
0.5938 USD |
13,514,434.0400 GRT |
0.6379 USD |
0.5907 USD |
0.6515 USD |
0.5938 USD |
| 2021-07-14 |
0.6339 USD |
13,528,443.2600 GRT |
0.6332 USD |
0.5938 USD |
0.6527 USD |
0.6339 USD |
| 2021-07-13 |
0.6293 USD |
11,892,282.2900 GRT |
0.6703 USD |
0.6256 USD |
0.6852 USD |
0.6293 USD |
| 2021-07-12 |
0.6752 USD |
16,056,702.4600 GRT |
0.7132 USD |
0.6603 USD |
0.7414 USD |
0.6752 USD |
| 2021-07-11 |
0.7101 USD |
14,762,871.4200 GRT |
0.6858 USD |
0.6825 USD |
0.7493 USD |
0.7101 USD |
| 2021-07-10 |
0.6829 USD |
15,118,896.7700 GRT |
0.6927 USD |
0.6498 USD |
0.7177 USD |
0.6829 USD |
| 2021-07-09 |
0.6928 USD |
18,572,820.6900 GRT |
0.6553 USD |
0.6283 USD |
0.7033 USD |
0.6928 USD |
| 2021-07-08 |
0.6530 USD |
23,525,044.6000 GRT |
0.7065 USD |
0.6326 USD |
0.7097 USD |
0.6530 USD |
| 2021-07-07 |
0.7114 USD |
21,739,386.7700 GRT |
0.7014 USD |
0.6883 USD |
0.7593 USD |
0.7114 USD |
| 2021-07-06 |
0.7074 USD |
36,691,934.0500 GRT |
0.7326 USD |
0.6836 USD |
0.7681 USD |
0.7074 USD |
| 2021-07-05 |
0.7474 USD |
57,130,309.7400 GRT |
0.7258 USD |
0.6964 USD |
0.7990 USD |
0.7474 USD |
| 2021-07-04 |
0.7152 USD |
42,904,348.4700 GRT |
0.6769 USD |
0.6428 USD |
0.7590 USD |
0.7152 USD |
| 2021-07-03 |
0.6752 USD |
42,873,114.0000 GRT |
0.6032 USD |
0.5873 USD |
0.6857 USD |
0.6752 USD |
| 2021-07-02 |
0.5935 USD |
20,848,089.1300 GRT |
0.5363 USD |
0.5203 USD |
0.5938 USD |
0.5935 USD |
| 2021-07-01 |
0.5415 USD |
20,406,886.7900 GRT |
0.5917 USD |
0.5200 USD |
0.5924 USD |
0.5415 USD |
| 2021-06-30 |
0.5900 USD |
20,495,526.5400 GRT |
0.5790 USD |
0.5484 USD |
0.5921 USD |
0.5900 USD |
| 2021-06-29 |
0.5785 USD |
31,372,152.5600 GRT |
0.5716 USD |
0.5671 USD |
0.6240 USD |
0.5785 USD |
| 2021-06-28 |
0.5691 USD |
19,739,067.4800 GRT |
0.5591 USD |
0.5428 USD |
0.5888 USD |
0.5691 USD |
| 2021-06-27 |
0.5590 USD |
15,157,718.2000 GRT |
0.5438 USD |
0.5169 USD |
0.5592 USD |
0.5590 USD |
| 2021-06-26 |
0.5358 USD |
20,042,638.8400 GRT |
0.5256 USD |
0.5040 USD |
0.5487 USD |
0.5358 USD |
| 2021-06-25 |
0.5280 USD |
21,770,791.0100 GRT |
0.6015 USD |
0.5216 USD |
0.6300 USD |
0.5280 USD |
| 2021-06-24 |
0.5999 USD |
20,711,712.9200 GRT |
0.6020 USD |
0.5756 USD |
0.6254 USD |
0.5999 USD |
| 2021-06-23 |
0.6043 USD |
41,579,244.4700 GRT |
0.4940 USD |
0.4727 USD |
0.6089 USD |
0.6043 USD |
| 2021-06-22 |
0.4929 USD |
48,617,243.6000 GRT |
0.5050 USD |
0.4284 USD |
0.5526 USD |
0.4929 USD |
| 2021-06-21 |
0.5069 USD |
36,928,436.5300 GRT |
0.6423 USD |
0.5000 USD |
0.6491 USD |
0.5069 USD |
| 2021-06-20 |
0.6424 USD |
21,875,724.8400 GRT |
0.6002 USD |
0.5653 USD |
0.6556 USD |
0.6424 USD |
| 2021-06-19 |
0.6043 USD |
16,404,908.5500 GRT |
0.6095 USD |
0.5910 USD |
0.6294 USD |
0.6043 USD |
| 2021-06-18 |
0.6215 USD |
18,886,163.5600 GRT |
0.6858 USD |
0.5922 USD |
0.6925 USD |
0.6215 USD |
| 2021-06-17 |
0.6851 USD |
21,748,302.1900 GRT |
0.6814 USD |
0.6500 USD |
0.7204 USD |
0.6851 USD |
| 2021-06-16 |
0.6774 USD |
37,860,926.1600 GRT |
0.7154 USD |
0.6687 USD |
0.7940 USD |
0.6774 USD |
| 2021-06-15 |
0.7200 USD |
33,260,838.8400 GRT |
0.6830 USD |
0.6737 USD |
0.7599 USD |
0.7200 USD |
| 2021-06-14 |
0.6769 USD |
33,924,595.6300 GRT |
0.6848 USD |
0.6624 USD |
0.7270 USD |
0.6769 USD |
| 2021-06-13 |
0.6860 USD |
18,627,297.1800 GRT |
0.6027 USD |
0.5820 USD |
0.6946 USD |
0.6860 USD |
| 2021-06-12 |
0.6061 USD |
20,060,615.1800 GRT |
0.6146 USD |
0.5676 USD |
0.6285 USD |
0.6061 USD |