Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.6707 USD |
20,448,924.4100 GRT |
0.7375 USD |
0.6611 USD |
0.7391 USD |
0.6707 USD |
| 2021-12-27 |
0.7384 USD |
14,070,409.4800 GRT |
0.7358 USD |
0.7335 USD |
0.7779 USD |
0.7384 USD |
| 2021-12-26 |
0.7359 USD |
15,231,762.6300 GRT |
0.7203 USD |
0.6862 USD |
0.7451 USD |
0.7359 USD |
| 2021-12-25 |
0.7196 USD |
8,640,154.9600 GRT |
0.6968 USD |
0.6909 USD |
0.7294 USD |
0.7196 USD |
| 2021-12-24 |
0.6948 USD |
13,883,425.5800 GRT |
0.7341 USD |
0.6834 USD |
0.7497 USD |
0.6948 USD |
| 2021-12-23 |
0.7346 USD |
20,415,316.8000 GRT |
0.6942 USD |
0.6780 USD |
0.7504 USD |
0.7346 USD |
| 2021-12-22 |
0.6948 USD |
18,978,552.8100 GRT |
0.7097 USD |
0.6914 USD |
0.7309 USD |
0.6948 USD |
| 2021-12-21 |
0.7075 USD |
26,603,932.9700 GRT |
0.6233 USD |
0.6143 USD |
0.7170 USD |
0.7075 USD |
| 2021-12-20 |
0.6212 USD |
20,099,633.8300 GRT |
0.6483 USD |
0.5898 USD |
0.6680 USD |
0.6212 USD |
| 2021-12-19 |
0.6424 USD |
18,850,166.1700 GRT |
0.6045 USD |
0.6001 USD |
0.6677 USD |
0.6424 USD |
| 2021-12-18 |
0.6029 USD |
16,769,401.5500 GRT |
0.5894 USD |
0.5810 USD |
0.6164 USD |
0.6029 USD |
| 2021-12-17 |
0.5885 USD |
18,411,955.2300 GRT |
0.6138 USD |
0.5789 USD |
0.6284 USD |
0.5885 USD |
| 2021-12-16 |
0.6187 USD |
19,106,820.7200 GRT |
0.6400 USD |
0.6148 USD |
0.6684 USD |
0.6187 USD |
| 2021-12-15 |
0.6341 USD |
24,660,859.3700 GRT |
0.6380 USD |
0.5814 USD |
0.6642 USD |
0.6341 USD |
| 2021-12-14 |
0.6354 USD |
17,931,495.2400 GRT |
0.5979 USD |
0.5898 USD |
0.6514 USD |
0.6354 USD |
| 2021-12-13 |
0.6032 USD |
21,443,640.0800 GRT |
0.6841 USD |
0.5846 USD |
0.6885 USD |
0.6032 USD |
| 2021-12-12 |
0.6851 USD |
9,591,712.1400 GRT |
0.6713 USD |
0.6560 USD |
0.6965 USD |
0.6851 USD |
| 2021-12-11 |
0.6675 USD |
8,133,039.9600 GRT |
0.6387 USD |
0.6298 USD |
0.6750 USD |
0.6675 USD |
| 2021-12-10 |
0.6393 USD |
15,534,265.0500 GRT |
0.6843 USD |
0.6393 USD |
0.7066 USD |
0.6393 USD |
| 2021-12-09 |
0.6893 USD |
16,320,182.7400 GRT |
0.7643 USD |
0.6802 USD |
0.7646 USD |
0.6893 USD |
| 2021-12-08 |
0.7588 USD |
26,334,790.8200 GRT |
0.6898 USD |
0.6750 USD |
0.7798 USD |
0.7588 USD |
| 2021-12-07 |
0.6882 USD |
16,077,443.6100 GRT |
0.7055 USD |
0.6760 USD |
0.7276 USD |
0.6882 USD |
| 2021-12-06 |
0.7099 USD |
28,772,955.8500 GRT |
0.6881 USD |
0.6059 USD |
0.7131 USD |
0.7099 USD |
| 2021-12-05 |
0.6826 USD |
20,769,912.5400 GRT |
0.7349 USD |
0.6543 USD |
0.7543 USD |
0.6826 USD |
| 2021-12-04 |
0.7302 USD |
32,134,360.4900 GRT |
0.8611 USD |
0.6278 USD |
0.8629 USD |
0.7302 USD |
| 2021-12-03 |
0.8611 USD |
17,867,136.2800 GRT |
0.8990 USD |
0.8224 USD |
0.9248 USD |
0.8611 USD |
| 2021-12-02 |
0.8983 USD |
10,010,532.8800 GRT |
0.9236 USD |
0.8806 USD |
0.9247 USD |
0.8983 USD |
| 2021-12-01 |
0.9190 USD |
19,913,774.1800 GRT |
0.9241 USD |
0.9052 USD |
0.9635 USD |
0.9190 USD |
| 2021-11-30 |
0.9243 USD |
16,728,253.4200 GRT |
0.9636 USD |
0.9068 USD |
0.9748 USD |
0.9243 USD |
| 2021-11-29 |
0.9721 USD |
17,125,444.5100 GRT |
1.0066 USD |
0.9472 USD |
1.0099 USD |
0.9721 USD |
| 2021-11-28 |
1.0033 USD |
44,126,998.4500 GRT |
1.0347 USD |
0.9266 USD |
1.0967 USD |
1.0033 USD |
| 2021-11-27 |
1.0066 USD |
86,172,005.7400 GRT |
0.8589 USD |
0.8450 USD |
1.0842 USD |
1.0066 USD |
| 2021-11-26 |
0.8608 USD |
92,164,029.1200 GRT |
0.9216 USD |
0.8424 USD |
1.0494 USD |
0.8608 USD |
| 2021-11-25 |
0.9140 USD |
20,482,121.9900 GRT |
0.8670 USD |
0.8554 USD |
0.9462 USD |
0.9140 USD |
| 2021-11-24 |
0.8661 USD |
17,151,833.0700 GRT |
0.9012 USD |
0.8456 USD |
0.9017 USD |
0.8661 USD |
| 2021-11-23 |
0.9008 USD |
21,380,713.8900 GRT |
0.8766 USD |
0.8565 USD |
0.9481 USD |
0.9008 USD |
| 2021-11-22 |
0.8760 USD |
24,986,439.6800 GRT |
0.9232 USD |
0.8538 USD |
0.9269 USD |
0.8760 USD |
| 2021-11-21 |
0.9312 USD |
9,519,221.6400 GRT |
0.9667 USD |
0.9205 USD |
0.9690 USD |
0.9312 USD |
| 2021-11-20 |
0.9651 USD |
9,810,807.9000 GRT |
0.9571 USD |
0.9153 USD |
0.9837 USD |
0.9651 USD |
| 2021-11-19 |
0.9485 USD |
18,034,622.2000 GRT |
0.8671 USD |
0.8556 USD |
0.9741 USD |
0.9485 USD |
| 2021-11-18 |
0.8602 USD |
30,360,112.7500 GRT |
0.9354 USD |
0.8461 USD |
1.0247 USD |
0.8602 USD |
| 2021-11-17 |
0.9316 USD |
24,206,307.1900 GRT |
0.9221 USD |
0.8817 USD |
0.9662 USD |
0.9316 USD |
| 2021-11-16 |
0.9292 USD |
31,928,324.9600 GRT |
1.0196 USD |
0.8417 USD |
1.0196 USD |
0.9292 USD |
| 2021-11-15 |
1.0188 USD |
11,771,348.3400 GRT |
1.0671 USD |
1.0185 USD |
1.1105 USD |
1.0188 USD |
| 2021-11-14 |
1.0675 USD |
10,784,230.5600 GRT |
1.0966 USD |
1.0445 USD |
1.1072 USD |
1.0675 USD |
| 2021-11-13 |
1.0941 USD |
14,930,408.8500 GRT |
1.0747 USD |
1.0721 USD |
1.1250 USD |
1.0941 USD |
| 2021-11-12 |
1.0734 USD |
24,689,495.2600 GRT |
1.1110 USD |
1.0340 USD |
1.1499 USD |
1.0734 USD |
| 2021-11-11 |
1.1134 USD |
33,875,122.4400 GRT |
1.0858 USD |
1.0618 USD |
1.1617 USD |
1.1134 USD |
| 2021-11-10 |
1.0821 USD |
51,957,638.2700 GRT |
1.2077 USD |
0.9947 USD |
1.2346 USD |
1.0821 USD |
| 2021-11-09 |
1.2093 USD |
88,679,297.3300 GRT |
1.1358 USD |
1.1268 USD |
1.3391 USD |
1.2093 USD |