Identifier on Coinbase Pro: GRT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-18 |
0.5548 USD |
8,780,788.5000 GRT |
0.5585 USD |
0.5492 USD |
0.5865 USD |
0.5548 USD |
2021-07-17 |
0.5589 USD |
8,811,795.2500 GRT |
0.5799 USD |
0.5564 USD |
0.5902 USD |
0.5589 USD |
2021-07-16 |
0.5801 USD |
10,732,354.5000 GRT |
0.6011 USD |
0.5769 USD |
0.6172 USD |
0.5801 USD |
2021-07-15 |
0.5938 USD |
13,514,434.0400 GRT |
0.6379 USD |
0.5907 USD |
0.6515 USD |
0.5938 USD |
2021-07-14 |
0.6339 USD |
13,528,443.2600 GRT |
0.6332 USD |
0.5938 USD |
0.6527 USD |
0.6339 USD |
2021-07-13 |
0.6293 USD |
11,892,282.2900 GRT |
0.6703 USD |
0.6256 USD |
0.6852 USD |
0.6293 USD |
2021-07-12 |
0.6752 USD |
16,056,702.4600 GRT |
0.7132 USD |
0.6603 USD |
0.7414 USD |
0.6752 USD |
2021-07-11 |
0.7101 USD |
14,762,871.4200 GRT |
0.6858 USD |
0.6825 USD |
0.7493 USD |
0.7101 USD |
2021-07-10 |
0.6829 USD |
15,118,896.7700 GRT |
0.6927 USD |
0.6498 USD |
0.7177 USD |
0.6829 USD |
2021-07-09 |
0.6928 USD |
18,572,820.6900 GRT |
0.6553 USD |
0.6283 USD |
0.7033 USD |
0.6928 USD |
2021-07-08 |
0.6530 USD |
23,525,044.6000 GRT |
0.7065 USD |
0.6326 USD |
0.7097 USD |
0.6530 USD |
2021-07-07 |
0.7114 USD |
21,739,386.7700 GRT |
0.7014 USD |
0.6883 USD |
0.7593 USD |
0.7114 USD |
2021-07-06 |
0.7074 USD |
36,691,934.0500 GRT |
0.7326 USD |
0.6836 USD |
0.7681 USD |
0.7074 USD |
2021-07-05 |
0.7474 USD |
57,130,309.7400 GRT |
0.7258 USD |
0.6964 USD |
0.7990 USD |
0.7474 USD |
2021-07-04 |
0.7152 USD |
42,904,348.4700 GRT |
0.6769 USD |
0.6428 USD |
0.7590 USD |
0.7152 USD |
2021-07-03 |
0.6752 USD |
42,873,114.0000 GRT |
0.6032 USD |
0.5873 USD |
0.6857 USD |
0.6752 USD |
2021-07-02 |
0.5935 USD |
20,848,089.1300 GRT |
0.5363 USD |
0.5203 USD |
0.5938 USD |
0.5935 USD |
2021-07-01 |
0.5415 USD |
20,406,886.7900 GRT |
0.5917 USD |
0.5200 USD |
0.5924 USD |
0.5415 USD |
2021-06-30 |
0.5900 USD |
20,495,526.5400 GRT |
0.5790 USD |
0.5484 USD |
0.5921 USD |
0.5900 USD |
2021-06-29 |
0.5785 USD |
31,372,152.5600 GRT |
0.5716 USD |
0.5671 USD |
0.6240 USD |
0.5785 USD |
2021-06-28 |
0.5691 USD |
19,739,067.4800 GRT |
0.5591 USD |
0.5428 USD |
0.5888 USD |
0.5691 USD |
2021-06-27 |
0.5590 USD |
15,157,718.2000 GRT |
0.5438 USD |
0.5169 USD |
0.5592 USD |
0.5590 USD |
2021-06-26 |
0.5358 USD |
20,042,638.8400 GRT |
0.5256 USD |
0.5040 USD |
0.5487 USD |
0.5358 USD |
2021-06-25 |
0.5280 USD |
21,770,791.0100 GRT |
0.6015 USD |
0.5216 USD |
0.6300 USD |
0.5280 USD |
2021-06-24 |
0.5999 USD |
20,711,712.9200 GRT |
0.6020 USD |
0.5756 USD |
0.6254 USD |
0.5999 USD |
2021-06-23 |
0.6043 USD |
41,579,244.4700 GRT |
0.4940 USD |
0.4727 USD |
0.6089 USD |
0.6043 USD |
2021-06-22 |
0.4929 USD |
48,617,243.6000 GRT |
0.5050 USD |
0.4284 USD |
0.5526 USD |
0.4929 USD |
2021-06-21 |
0.5069 USD |
36,928,436.5300 GRT |
0.6423 USD |
0.5000 USD |
0.6491 USD |
0.5069 USD |
2021-06-20 |
0.6424 USD |
21,875,724.8400 GRT |
0.6002 USD |
0.5653 USD |
0.6556 USD |
0.6424 USD |
2021-06-19 |
0.6043 USD |
16,404,908.5500 GRT |
0.6095 USD |
0.5910 USD |
0.6294 USD |
0.6043 USD |
2021-06-18 |
0.6215 USD |
18,886,163.5600 GRT |
0.6858 USD |
0.5922 USD |
0.6925 USD |
0.6215 USD |
2021-06-17 |
0.6851 USD |
21,748,302.1900 GRT |
0.6814 USD |
0.6500 USD |
0.7204 USD |
0.6851 USD |
2021-06-16 |
0.6774 USD |
37,860,926.1600 GRT |
0.7154 USD |
0.6687 USD |
0.7940 USD |
0.6774 USD |
2021-06-15 |
0.7200 USD |
33,260,838.8400 GRT |
0.6830 USD |
0.6737 USD |
0.7599 USD |
0.7200 USD |
2021-06-14 |
0.6769 USD |
33,924,595.6300 GRT |
0.6848 USD |
0.6624 USD |
0.7270 USD |
0.6769 USD |
2021-06-13 |
0.6860 USD |
18,627,297.1800 GRT |
0.6027 USD |
0.5820 USD |
0.6946 USD |
0.6860 USD |
2021-06-12 |
0.6061 USD |
20,060,615.1800 GRT |
0.6146 USD |
0.5676 USD |
0.6285 USD |
0.6061 USD |
2021-06-11 |
0.6084 USD |
17,389,429.4800 GRT |
0.6631 USD |
0.6033 USD |
0.6814 USD |
0.6084 USD |
2021-06-10 |
0.6609 USD |
21,651,565.1500 GRT |
0.7095 USD |
0.6542 USD |
0.7170 USD |
0.6609 USD |
2021-06-09 |
0.7063 USD |
28,561,883.2800 GRT |
0.6926 USD |
0.6567 USD |
0.7327 USD |
0.7063 USD |
2021-06-08 |
0.6960 USD |
33,918,635.0300 GRT |
0.6982 USD |
0.6251 USD |
0.7152 USD |
0.6960 USD |
2021-06-07 |
0.6918 USD |
24,274,182.5800 GRT |
0.7834 USD |
0.6869 USD |
0.8398 USD |
0.6918 USD |
2021-06-06 |
0.7773 USD |
15,528,174.5400 GRT |
0.7535 USD |
0.7473 USD |
0.8245 USD |
0.7773 USD |
2021-06-05 |
0.7557 USD |
17,112,609.1000 GRT |
0.8017 USD |
0.7219 USD |
0.8492 USD |
0.7557 USD |
2021-06-04 |
0.8166 USD |
47,609,428.7100 GRT |
0.9509 USD |
0.7511 USD |
0.9556 USD |
0.8166 USD |
2021-06-03 |
0.9584 USD |
45,333,586.2800 GRT |
0.7662 USD |
0.7542 USD |
0.9720 USD |
0.9584 USD |
2021-06-02 |
0.7699 USD |
15,937,968.5400 GRT |
0.7709 USD |
0.7368 USD |
0.8136 USD |
0.7699 USD |
2021-06-01 |
0.7676 USD |
24,399,242.6300 GRT |
0.7933 USD |
0.7473 USD |
0.8284 USD |
0.7676 USD |
2021-05-31 |
0.7947 USD |
61,184,332.6800 GRT |
0.7390 USD |
0.6893 USD |
0.8580 USD |
0.7947 USD |
2021-05-30 |
0.7361 USD |
38,374,077.7600 GRT |
0.6298 USD |
0.5889 USD |
0.7800 USD |
0.7361 USD |