Crypto exchange Coinbase Pro

Market The Graph (GRT) / USD

Identifier on Coinbase Pro: GRT-USD
Price
Date Price Volume Open Low High Close
2021-07-18 0.5548 USD 8,780,788.5000 GRT 0.5585 USD 0.5492 USD 0.5865 USD 0.5548 USD
2021-07-17 0.5589 USD 8,811,795.2500 GRT 0.5799 USD 0.5564 USD 0.5902 USD 0.5589 USD
2021-07-16 0.5801 USD 10,732,354.5000 GRT 0.6011 USD 0.5769 USD 0.6172 USD 0.5801 USD
2021-07-15 0.5938 USD 13,514,434.0400 GRT 0.6379 USD 0.5907 USD 0.6515 USD 0.5938 USD
2021-07-14 0.6339 USD 13,528,443.2600 GRT 0.6332 USD 0.5938 USD 0.6527 USD 0.6339 USD
2021-07-13 0.6293 USD 11,892,282.2900 GRT 0.6703 USD 0.6256 USD 0.6852 USD 0.6293 USD
2021-07-12 0.6752 USD 16,056,702.4600 GRT 0.7132 USD 0.6603 USD 0.7414 USD 0.6752 USD
2021-07-11 0.7101 USD 14,762,871.4200 GRT 0.6858 USD 0.6825 USD 0.7493 USD 0.7101 USD
2021-07-10 0.6829 USD 15,118,896.7700 GRT 0.6927 USD 0.6498 USD 0.7177 USD 0.6829 USD
2021-07-09 0.6928 USD 18,572,820.6900 GRT 0.6553 USD 0.6283 USD 0.7033 USD 0.6928 USD
2021-07-08 0.6530 USD 23,525,044.6000 GRT 0.7065 USD 0.6326 USD 0.7097 USD 0.6530 USD
2021-07-07 0.7114 USD 21,739,386.7700 GRT 0.7014 USD 0.6883 USD 0.7593 USD 0.7114 USD
2021-07-06 0.7074 USD 36,691,934.0500 GRT 0.7326 USD 0.6836 USD 0.7681 USD 0.7074 USD
2021-07-05 0.7474 USD 57,130,309.7400 GRT 0.7258 USD 0.6964 USD 0.7990 USD 0.7474 USD
2021-07-04 0.7152 USD 42,904,348.4700 GRT 0.6769 USD 0.6428 USD 0.7590 USD 0.7152 USD
2021-07-03 0.6752 USD 42,873,114.0000 GRT 0.6032 USD 0.5873 USD 0.6857 USD 0.6752 USD
2021-07-02 0.5935 USD 20,848,089.1300 GRT 0.5363 USD 0.5203 USD 0.5938 USD 0.5935 USD
2021-07-01 0.5415 USD 20,406,886.7900 GRT 0.5917 USD 0.5200 USD 0.5924 USD 0.5415 USD
2021-06-30 0.5900 USD 20,495,526.5400 GRT 0.5790 USD 0.5484 USD 0.5921 USD 0.5900 USD
2021-06-29 0.5785 USD 31,372,152.5600 GRT 0.5716 USD 0.5671 USD 0.6240 USD 0.5785 USD
2021-06-28 0.5691 USD 19,739,067.4800 GRT 0.5591 USD 0.5428 USD 0.5888 USD 0.5691 USD
2021-06-27 0.5590 USD 15,157,718.2000 GRT 0.5438 USD 0.5169 USD 0.5592 USD 0.5590 USD
2021-06-26 0.5358 USD 20,042,638.8400 GRT 0.5256 USD 0.5040 USD 0.5487 USD 0.5358 USD
2021-06-25 0.5280 USD 21,770,791.0100 GRT 0.6015 USD 0.5216 USD 0.6300 USD 0.5280 USD
2021-06-24 0.5999 USD 20,711,712.9200 GRT 0.6020 USD 0.5756 USD 0.6254 USD 0.5999 USD
2021-06-23 0.6043 USD 41,579,244.4700 GRT 0.4940 USD 0.4727 USD 0.6089 USD 0.6043 USD
2021-06-22 0.4929 USD 48,617,243.6000 GRT 0.5050 USD 0.4284 USD 0.5526 USD 0.4929 USD
2021-06-21 0.5069 USD 36,928,436.5300 GRT 0.6423 USD 0.5000 USD 0.6491 USD 0.5069 USD
2021-06-20 0.6424 USD 21,875,724.8400 GRT 0.6002 USD 0.5653 USD 0.6556 USD 0.6424 USD
2021-06-19 0.6043 USD 16,404,908.5500 GRT 0.6095 USD 0.5910 USD 0.6294 USD 0.6043 USD
2021-06-18 0.6215 USD 18,886,163.5600 GRT 0.6858 USD 0.5922 USD 0.6925 USD 0.6215 USD
2021-06-17 0.6851 USD 21,748,302.1900 GRT 0.6814 USD 0.6500 USD 0.7204 USD 0.6851 USD
2021-06-16 0.6774 USD 37,860,926.1600 GRT 0.7154 USD 0.6687 USD 0.7940 USD 0.6774 USD
2021-06-15 0.7200 USD 33,260,838.8400 GRT 0.6830 USD 0.6737 USD 0.7599 USD 0.7200 USD
2021-06-14 0.6769 USD 33,924,595.6300 GRT 0.6848 USD 0.6624 USD 0.7270 USD 0.6769 USD
2021-06-13 0.6860 USD 18,627,297.1800 GRT 0.6027 USD 0.5820 USD 0.6946 USD 0.6860 USD
2021-06-12 0.6061 USD 20,060,615.1800 GRT 0.6146 USD 0.5676 USD 0.6285 USD 0.6061 USD
2021-06-11 0.6084 USD 17,389,429.4800 GRT 0.6631 USD 0.6033 USD 0.6814 USD 0.6084 USD
2021-06-10 0.6609 USD 21,651,565.1500 GRT 0.7095 USD 0.6542 USD 0.7170 USD 0.6609 USD
2021-06-09 0.7063 USD 28,561,883.2800 GRT 0.6926 USD 0.6567 USD 0.7327 USD 0.7063 USD
2021-06-08 0.6960 USD 33,918,635.0300 GRT 0.6982 USD 0.6251 USD 0.7152 USD 0.6960 USD
2021-06-07 0.6918 USD 24,274,182.5800 GRT 0.7834 USD 0.6869 USD 0.8398 USD 0.6918 USD
2021-06-06 0.7773 USD 15,528,174.5400 GRT 0.7535 USD 0.7473 USD 0.8245 USD 0.7773 USD
2021-06-05 0.7557 USD 17,112,609.1000 GRT 0.8017 USD 0.7219 USD 0.8492 USD 0.7557 USD
2021-06-04 0.8166 USD 47,609,428.7100 GRT 0.9509 USD 0.7511 USD 0.9556 USD 0.8166 USD
2021-06-03 0.9584 USD 45,333,586.2800 GRT 0.7662 USD 0.7542 USD 0.9720 USD 0.9584 USD
2021-06-02 0.7699 USD 15,937,968.5400 GRT 0.7709 USD 0.7368 USD 0.8136 USD 0.7699 USD
2021-06-01 0.7676 USD 24,399,242.6300 GRT 0.7933 USD 0.7473 USD 0.8284 USD 0.7676 USD
2021-05-31 0.7947 USD 61,184,332.6800 GRT 0.7390 USD 0.6893 USD 0.8580 USD 0.7947 USD
2021-05-30 0.7361 USD 38,374,077.7600 GRT 0.6298 USD 0.5889 USD 0.7800 USD 0.7361 USD