Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.6084 USD |
17,389,429.4800 GRT |
0.6631 USD |
0.6033 USD |
0.6814 USD |
0.6084 USD |
| 2021-06-10 |
0.6609 USD |
21,651,565.1500 GRT |
0.7095 USD |
0.6542 USD |
0.7170 USD |
0.6609 USD |
| 2021-06-09 |
0.7063 USD |
28,561,883.2800 GRT |
0.6926 USD |
0.6567 USD |
0.7327 USD |
0.7063 USD |
| 2021-06-08 |
0.6960 USD |
33,918,635.0300 GRT |
0.6982 USD |
0.6251 USD |
0.7152 USD |
0.6960 USD |
| 2021-06-07 |
0.6918 USD |
24,274,182.5800 GRT |
0.7834 USD |
0.6869 USD |
0.8398 USD |
0.6918 USD |
| 2021-06-06 |
0.7773 USD |
15,528,174.5400 GRT |
0.7535 USD |
0.7473 USD |
0.8245 USD |
0.7773 USD |
| 2021-06-05 |
0.7557 USD |
17,112,609.1000 GRT |
0.8017 USD |
0.7219 USD |
0.8492 USD |
0.7557 USD |
| 2021-06-04 |
0.8166 USD |
47,609,428.7100 GRT |
0.9509 USD |
0.7511 USD |
0.9556 USD |
0.8166 USD |
| 2021-06-03 |
0.9584 USD |
45,333,586.2800 GRT |
0.7662 USD |
0.7542 USD |
0.9720 USD |
0.9584 USD |
| 2021-06-02 |
0.7699 USD |
15,937,968.5400 GRT |
0.7709 USD |
0.7368 USD |
0.8136 USD |
0.7699 USD |
| 2021-06-01 |
0.7676 USD |
24,399,242.6300 GRT |
0.7933 USD |
0.7473 USD |
0.8284 USD |
0.7676 USD |
| 2021-05-31 |
0.7947 USD |
61,184,332.6800 GRT |
0.7390 USD |
0.6893 USD |
0.8580 USD |
0.7947 USD |
| 2021-05-30 |
0.7361 USD |
38,374,077.7600 GRT |
0.6298 USD |
0.5889 USD |
0.7800 USD |
0.7361 USD |
| 2021-05-29 |
0.6295 USD |
36,947,432.8000 GRT |
0.6514 USD |
0.5944 USD |
0.6990 USD |
0.6295 USD |
| 2021-05-28 |
0.6518 USD |
73,396,276.6400 GRT |
0.7726 USD |
0.6163 USD |
0.7938 USD |
0.6518 USD |
| 2021-05-27 |
0.7737 USD |
55,500,468.9100 GRT |
0.8423 USD |
0.7501 USD |
0.8437 USD |
0.7737 USD |
| 2021-05-26 |
0.8403 USD |
54,292,802.5300 GRT |
0.8238 USD |
0.8017 USD |
0.8841 USD |
0.8403 USD |
| 2021-05-25 |
0.8197 USD |
51,376,736.1200 GRT |
0.8267 USD |
0.7227 USD |
0.8659 USD |
0.8197 USD |
| 2021-05-24 |
0.8185 USD |
69,672,385.0700 GRT |
0.6519 USD |
0.6309 USD |
0.8753 USD |
0.8185 USD |
| 2021-05-23 |
0.6557 USD |
69,636,230.3200 GRT |
0.7897 USD |
0.5012 USD |
0.8078 USD |
0.6557 USD |
| 2021-05-22 |
0.7883 USD |
36,219,536.1000 GRT |
0.8540 USD |
0.7608 USD |
0.8748 USD |
0.7883 USD |
| 2021-05-21 |
0.8539 USD |
59,434,027.2300 GRT |
0.9083 USD |
0.7416 USD |
0.9599 USD |
0.8539 USD |
| 2021-05-20 |
0.9122 USD |
50,605,009.4200 GRT |
0.7507 USD |
0.6933 USD |
0.9988 USD |
0.9122 USD |
| 2021-05-19 |
0.7912 USD |
74,191,783.1500 GRT |
1.2251 USD |
0.5305 USD |
1.2446 USD |
0.7912 USD |
| 2021-05-18 |
1.2279 USD |
31,299,131.2300 GRT |
1.1962 USD |
1.1788 USD |
1.2664 USD |
1.2279 USD |
| 2021-05-17 |
1.1964 USD |
35,873,276.8900 GRT |
1.2983 USD |
1.1684 USD |
1.2999 USD |
1.1964 USD |
| 2021-05-16 |
1.2925 USD |
27,580,664.9500 GRT |
1.3167 USD |
1.2286 USD |
1.4199 USD |
1.2925 USD |
| 2021-05-15 |
1.3264 USD |
40,600,812.7200 GRT |
1.3671 USD |
1.3073 USD |
1.5263 USD |
1.3264 USD |
| 2021-05-14 |
1.3623 USD |
19,833,134.7500 GRT |
1.3149 USD |
1.2867 USD |
1.4000 USD |
1.3623 USD |
| 2021-05-13 |
1.3117 USD |
37,382,648.5600 GRT |
1.2933 USD |
1.2200 USD |
1.4121 USD |
1.3117 USD |
| 2021-05-12 |
1.3272 USD |
33,610,927.8200 GRT |
1.4623 USD |
1.3115 USD |
1.5419 USD |
1.3272 USD |
| 2021-05-11 |
1.4620 USD |
25,031,238.5700 GRT |
1.3843 USD |
1.3251 USD |
1.4900 USD |
1.4620 USD |
| 2021-05-10 |
1.3849 USD |
29,531,357.4300 GRT |
1.5361 USD |
1.2700 USD |
1.5775 USD |
1.3849 USD |
| 2021-05-09 |
1.5378 USD |
19,132,240.3100 GRT |
1.5891 USD |
1.4780 USD |
1.6035 USD |
1.5378 USD |
| 2021-05-08 |
1.5824 USD |
17,258,857.9800 GRT |
1.6021 USD |
1.5608 USD |
1.6547 USD |
1.5824 USD |
| 2021-05-07 |
1.6023 USD |
29,552,902.4700 GRT |
1.6066 USD |
1.5231 USD |
1.7297 USD |
1.6023 USD |
| 2021-05-06 |
1.6026 USD |
31,067,531.4600 GRT |
1.5374 USD |
1.5100 USD |
1.6696 USD |
1.6026 USD |
| 2021-05-05 |
1.5354 USD |
21,463,500.7900 GRT |
1.4323 USD |
1.4220 USD |
1.5554 USD |
1.5354 USD |
| 2021-05-04 |
1.4331 USD |
28,834,962.0000 GRT |
1.5908 USD |
1.4175 USD |
1.5923 USD |
1.4331 USD |
| 2021-05-03 |
1.5944 USD |
17,975,308.9800 GRT |
1.6115 USD |
1.5711 USD |
1.6822 USD |
1.5944 USD |
| 2021-05-02 |
1.6114 USD |
13,193,368.8200 GRT |
1.6779 USD |
1.5450 USD |
1.6894 USD |
1.6114 USD |
| 2021-05-01 |
1.6717 USD |
20,066,136.2300 GRT |
1.5597 USD |
1.5523 USD |
1.7300 USD |
1.6717 USD |
| 2021-04-30 |
1.5556 USD |
15,916,189.2900 GRT |
1.4978 USD |
1.4709 USD |
1.5988 USD |
1.5556 USD |
| 2021-04-29 |
1.4956 USD |
14,572,764.4100 GRT |
1.5363 USD |
1.4424 USD |
1.5682 USD |
1.4956 USD |
| 2021-04-28 |
1.5263 USD |
23,491,014.9300 GRT |
1.5600 USD |
1.4829 USD |
1.6330 USD |
1.5263 USD |
| 2021-04-27 |
1.5494 USD |
14,808,228.1100 GRT |
1.4600 USD |
1.4470 USD |
1.5799 USD |
1.5494 USD |
| 2021-04-26 |
1.4503 USD |
20,776,040.5600 GRT |
1.2600 USD |
1.2500 USD |
1.5061 USD |
1.4503 USD |
| 2021-04-25 |
1.2576 USD |
13,551,748.3500 GRT |
1.2580 USD |
1.1951 USD |
1.3589 USD |
1.2576 USD |
| 2021-04-24 |
1.2510 USD |
14,003,600.3000 GRT |
1.3969 USD |
1.2500 USD |
1.4010 USD |
1.2510 USD |
| 2021-04-23 |
1.3977 USD |
46,597,167.2700 GRT |
1.4100 USD |
1.1357 USD |
1.4434 USD |
1.3977 USD |