Crypto exchange Coinbase Pro

Market The Graph (GRT) / USD

Identifier on Coinbase Pro: GRT-USD
Price
Date Price Volume Open Low High Close
2021-05-27 0.7737 USD 55,500,468.9100 GRT 0.8423 USD 0.7501 USD 0.8437 USD 0.7737 USD
2021-05-26 0.8403 USD 54,292,802.5300 GRT 0.8238 USD 0.8017 USD 0.8841 USD 0.8403 USD
2021-05-25 0.8197 USD 51,376,736.1200 GRT 0.8267 USD 0.7227 USD 0.8659 USD 0.8197 USD
2021-05-24 0.8185 USD 69,672,385.0700 GRT 0.6519 USD 0.6309 USD 0.8753 USD 0.8185 USD
2021-05-23 0.6557 USD 69,636,230.3200 GRT 0.7897 USD 0.5012 USD 0.8078 USD 0.6557 USD
2021-05-22 0.7883 USD 36,219,536.1000 GRT 0.8540 USD 0.7608 USD 0.8748 USD 0.7883 USD
2021-05-21 0.8539 USD 59,434,027.2300 GRT 0.9083 USD 0.7416 USD 0.9599 USD 0.8539 USD
2021-05-20 0.9122 USD 50,605,009.4200 GRT 0.7507 USD 0.6933 USD 0.9988 USD 0.9122 USD
2021-05-19 0.7912 USD 74,191,783.1500 GRT 1.2251 USD 0.5305 USD 1.2446 USD 0.7912 USD
2021-05-18 1.2279 USD 31,299,131.2300 GRT 1.1962 USD 1.1788 USD 1.2664 USD 1.2279 USD
2021-05-17 1.1964 USD 35,873,276.8900 GRT 1.2983 USD 1.1684 USD 1.2999 USD 1.1964 USD
2021-05-16 1.2925 USD 27,580,664.9500 GRT 1.3167 USD 1.2286 USD 1.4199 USD 1.2925 USD
2021-05-15 1.3264 USD 40,600,812.7200 GRT 1.3671 USD 1.3073 USD 1.5263 USD 1.3264 USD
2021-05-14 1.3623 USD 19,833,134.7500 GRT 1.3149 USD 1.2867 USD 1.4000 USD 1.3623 USD
2021-05-13 1.3117 USD 37,382,648.5600 GRT 1.2933 USD 1.2200 USD 1.4121 USD 1.3117 USD
2021-05-12 1.3272 USD 33,610,927.8200 GRT 1.4623 USD 1.3115 USD 1.5419 USD 1.3272 USD
2021-05-11 1.4620 USD 25,031,238.5700 GRT 1.3843 USD 1.3251 USD 1.4900 USD 1.4620 USD
2021-05-10 1.3849 USD 29,531,357.4300 GRT 1.5361 USD 1.2700 USD 1.5775 USD 1.3849 USD
2021-05-09 1.5378 USD 19,132,240.3100 GRT 1.5891 USD 1.4780 USD 1.6035 USD 1.5378 USD
2021-05-08 1.5824 USD 17,258,857.9800 GRT 1.6021 USD 1.5608 USD 1.6547 USD 1.5824 USD
2021-05-07 1.6023 USD 29,552,902.4700 GRT 1.6066 USD 1.5231 USD 1.7297 USD 1.6023 USD
2021-05-06 1.6026 USD 31,067,531.4600 GRT 1.5374 USD 1.5100 USD 1.6696 USD 1.6026 USD
2021-05-05 1.5354 USD 21,463,500.7900 GRT 1.4323 USD 1.4220 USD 1.5554 USD 1.5354 USD
2021-05-04 1.4331 USD 28,834,962.0000 GRT 1.5908 USD 1.4175 USD 1.5923 USD 1.4331 USD
2021-05-03 1.5944 USD 17,975,308.9800 GRT 1.6115 USD 1.5711 USD 1.6822 USD 1.5944 USD
2021-05-02 1.6114 USD 13,193,368.8200 GRT 1.6779 USD 1.5450 USD 1.6894 USD 1.6114 USD
2021-05-01 1.6717 USD 20,066,136.2300 GRT 1.5597 USD 1.5523 USD 1.7300 USD 1.6717 USD
2021-04-30 1.5556 USD 15,916,189.2900 GRT 1.4978 USD 1.4709 USD 1.5988 USD 1.5556 USD
2021-04-29 1.4956 USD 14,572,764.4100 GRT 1.5363 USD 1.4424 USD 1.5682 USD 1.4956 USD
2021-04-28 1.5263 USD 23,491,014.9300 GRT 1.5600 USD 1.4829 USD 1.6330 USD 1.5263 USD
2021-04-27 1.5494 USD 14,808,228.1100 GRT 1.4600 USD 1.4470 USD 1.5799 USD 1.5494 USD
2021-04-26 1.4503 USD 20,776,040.5600 GRT 1.2600 USD 1.2500 USD 1.5061 USD 1.4503 USD
2021-04-25 1.2576 USD 13,551,748.3500 GRT 1.2580 USD 1.1951 USD 1.3589 USD 1.2576 USD
2021-04-24 1.2510 USD 14,003,600.3000 GRT 1.3969 USD 1.2500 USD 1.4010 USD 1.2510 USD
2021-04-23 1.3977 USD 46,597,167.2700 GRT 1.4100 USD 1.1357 USD 1.4434 USD 1.3977 USD
2021-04-22 1.4133 USD 26,233,715.2000 GRT 1.5260 USD 1.3948 USD 1.6240 USD 1.4133 USD
2021-04-21 1.5289 USD 20,141,669.1000 GRT 1.5917 USD 1.4917 USD 1.6629 USD 1.5289 USD
2021-04-20 1.5894 USD 22,883,670.5800 GRT 1.5598 USD 1.4248 USD 1.6450 USD 1.5894 USD
2021-04-19 1.5642 USD 20,949,842.7900 GRT 1.7080 USD 1.5313 USD 1.7796 USD 1.5642 USD
2021-04-18 1.7212 USD 56,816,251.8200 GRT 1.9323 USD 1.5000 USD 1.9535 USD 1.7212 USD
2021-04-17 1.9368 USD 18,863,353.7000 GRT 1.9920 USD 1.9295 USD 2.1300 USD 1.9368 USD
2021-04-16 2.0049 USD 26,623,002.2400 GRT 2.1027 USD 1.9050 USD 2.1787 USD 2.0049 USD
2021-04-15 2.0965 USD 26,661,076.8000 GRT 2.0239 USD 1.9591 USD 2.1880 USD 2.0965 USD
2021-04-14 2.0295 USD 32,251,072.9300 GRT 1.9232 USD 1.8252 USD 2.1375 USD 2.0295 USD
2021-04-13 1.9252 USD 22,381,654.8400 GRT 2.0147 USD 1.9042 USD 2.0792 USD 1.9252 USD
2021-04-12 2.0181 USD 43,646,859.1400 GRT 1.8953 USD 1.8785 USD 2.1480 USD 2.0181 USD
2021-04-11 1.8981 USD 11,978,252.1200 GRT 1.8875 USD 1.7938 USD 1.9000 USD 1.8981 USD
2021-04-10 1.8892 USD 20,198,514.3500 GRT 1.7388 USD 1.7111 USD 1.9177 USD 1.8892 USD
2021-04-09 1.7400 USD 10,416,292.9800 GRT 1.7497 USD 1.7140 USD 1.8150 USD 1.7400 USD
2021-04-08 1.7543 USD 7,985,884.7200 GRT 1.6553 USD 1.6394 USD 1.7544 USD 1.7543 USD