Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.4925 USD |
32,184,409.7400 GRT |
0.4940 USD |
0.4711 USD |
0.5129 USD |
0.4925 USD |
| 2022-02-15 |
0.4960 USD |
46,383,937.5000 GRT |
0.4044 USD |
0.4040 USD |
0.5081 USD |
0.4960 USD |
| 2022-02-14 |
0.4049 USD |
14,361,426.4000 GRT |
0.4058 USD |
0.3861 USD |
0.4081 USD |
0.4049 USD |
| 2022-02-13 |
0.4090 USD |
12,828,994.1600 GRT |
0.4189 USD |
0.3972 USD |
0.4245 USD |
0.4090 USD |
| 2022-02-12 |
0.4161 USD |
15,258,807.8200 GRT |
0.4181 USD |
0.4046 USD |
0.4297 USD |
0.4161 USD |
| 2022-02-11 |
0.4185 USD |
20,567,585.8200 GRT |
0.4614 USD |
0.4114 USD |
0.4674 USD |
0.4185 USD |
| 2022-02-10 |
0.4630 USD |
19,066,739.0000 GRT |
0.4876 USD |
0.4482 USD |
0.4908 USD |
0.4630 USD |
| 2022-02-09 |
0.4888 USD |
16,023,544.1500 GRT |
0.4745 USD |
0.4583 USD |
0.4959 USD |
0.4888 USD |
| 2022-02-08 |
0.4741 USD |
26,388,115.4800 GRT |
0.5066 USD |
0.4550 USD |
0.5232 USD |
0.4741 USD |
| 2022-02-07 |
0.5063 USD |
28,739,126.3600 GRT |
0.4729 USD |
0.4610 USD |
0.5102 USD |
0.5063 USD |
| 2022-02-06 |
0.4738 USD |
13,873,367.3200 GRT |
0.4481 USD |
0.4382 USD |
0.4742 USD |
0.4738 USD |
| 2022-02-05 |
0.4502 USD |
19,295,068.4000 GRT |
0.4405 USD |
0.4367 USD |
0.4655 USD |
0.4502 USD |
| 2022-02-04 |
0.4393 USD |
22,561,269.4900 GRT |
0.4065 USD |
0.4018 USD |
0.4410 USD |
0.4393 USD |
| 2022-02-03 |
0.4012 USD |
12,532,170.4200 GRT |
0.4049 USD |
0.3907 USD |
0.4087 USD |
0.4012 USD |
| 2022-02-02 |
0.4058 USD |
18,400,294.0000 GRT |
0.4392 USD |
0.4023 USD |
0.4415 USD |
0.4058 USD |
| 2022-02-01 |
0.4401 USD |
26,736,673.0300 GRT |
0.4090 USD |
0.4073 USD |
0.4487 USD |
0.4401 USD |
| 2022-01-31 |
0.4097 USD |
18,149,085.8000 GRT |
0.3997 USD |
0.3798 USD |
0.4103 USD |
0.4097 USD |
| 2022-01-30 |
0.4001 USD |
15,745,217.9100 GRT |
0.4103 USD |
0.3957 USD |
0.4211 USD |
0.4001 USD |
| 2022-01-29 |
0.4081 USD |
15,800,340.9500 GRT |
0.4141 USD |
0.4057 USD |
0.4241 USD |
0.4081 USD |
| 2022-01-28 |
0.4143 USD |
17,715,364.5000 GRT |
0.4048 USD |
0.3951 USD |
0.4177 USD |
0.4143 USD |
| 2022-01-27 |
0.3989 USD |
19,820,046.1300 GRT |
0.4047 USD |
0.3838 USD |
0.4111 USD |
0.3989 USD |
| 2022-01-26 |
0.4053 USD |
30,799,267.9600 GRT |
0.4148 USD |
0.3960 USD |
0.4653 USD |
0.4053 USD |
| 2022-01-25 |
0.4171 USD |
23,814,944.3800 GRT |
0.3932 USD |
0.3839 USD |
0.4214 USD |
0.4171 USD |
| 2022-01-24 |
0.3918 USD |
34,271,805.2100 GRT |
0.4149 USD |
0.3444 USD |
0.4152 USD |
0.3918 USD |
| 2022-01-23 |
0.4149 USD |
21,828,339.8700 GRT |
0.4162 USD |
0.3919 USD |
0.4318 USD |
0.4149 USD |
| 2022-01-22 |
0.4142 USD |
40,784,048.9200 GRT |
0.4365 USD |
0.3672 USD |
0.4441 USD |
0.4142 USD |
| 2022-01-21 |
0.4371 USD |
50,688,827.2600 GRT |
0.5001 USD |
0.4215 USD |
0.5065 USD |
0.4371 USD |
| 2022-01-20 |
0.5059 USD |
17,194,470.1100 GRT |
0.5245 USD |
0.5055 USD |
0.5616 USD |
0.5059 USD |
| 2022-01-19 |
0.5275 USD |
15,457,120.1700 GRT |
0.5309 USD |
0.4994 USD |
0.5348 USD |
0.5275 USD |
| 2022-01-18 |
0.5318 USD |
18,738,248.4400 GRT |
0.5477 USD |
0.5156 USD |
0.5591 USD |
0.5318 USD |
| 2022-01-17 |
0.5477 USD |
16,415,259.8300 GRT |
0.5892 USD |
0.5383 USD |
0.5919 USD |
0.5477 USD |
| 2022-01-16 |
0.5884 USD |
6,371,749.1600 GRT |
0.5952 USD |
0.5743 USD |
0.5968 USD |
0.5884 USD |
| 2022-01-15 |
0.5954 USD |
7,818,848.2300 GRT |
0.5792 USD |
0.5709 USD |
0.6011 USD |
0.5954 USD |
| 2022-01-14 |
0.5793 USD |
13,056,509.6900 GRT |
0.5707 USD |
0.5551 USD |
0.5864 USD |
0.5793 USD |
| 2022-01-13 |
0.5749 USD |
21,804,185.4000 GRT |
0.5941 USD |
0.5739 USD |
0.6261 USD |
0.5749 USD |
| 2022-01-12 |
0.5938 USD |
15,675,531.9500 GRT |
0.5686 USD |
0.5645 USD |
0.5980 USD |
0.5938 USD |
| 2022-01-11 |
0.5693 USD |
20,982,842.7400 GRT |
0.5425 USD |
0.5365 USD |
0.5732 USD |
0.5693 USD |
| 2022-01-10 |
0.5426 USD |
23,727,545.6200 GRT |
0.5845 USD |
0.5221 USD |
0.5948 USD |
0.5426 USD |
| 2022-01-09 |
0.5825 USD |
16,421,597.3300 GRT |
0.5730 USD |
0.5650 USD |
0.5965 USD |
0.5825 USD |
| 2022-01-08 |
0.5781 USD |
26,772,807.4200 GRT |
0.5940 USD |
0.5458 USD |
0.6203 USD |
0.5781 USD |
| 2022-01-07 |
0.5923 USD |
42,206,242.6700 GRT |
0.6363 USD |
0.5826 USD |
0.6388 USD |
0.5923 USD |
| 2022-01-06 |
0.6356 USD |
28,563,552.3600 GRT |
0.6306 USD |
0.6052 USD |
0.6449 USD |
0.6356 USD |
| 2022-01-05 |
0.6348 USD |
41,650,983.4800 GRT |
0.6787 USD |
0.5993 USD |
0.7316 USD |
0.6348 USD |
| 2022-01-04 |
0.6785 USD |
28,436,273.8900 GRT |
0.6583 USD |
0.6405 USD |
0.7069 USD |
0.6785 USD |
| 2022-01-03 |
0.6594 USD |
23,814,183.7100 GRT |
0.6763 USD |
0.6435 USD |
0.6952 USD |
0.6594 USD |
| 2022-01-02 |
0.6771 USD |
15,332,709.8600 GRT |
0.6644 USD |
0.6486 USD |
0.6952 USD |
0.6771 USD |
| 2022-01-01 |
0.6625 USD |
13,475,926.2200 GRT |
0.6425 USD |
0.6376 USD |
0.6647 USD |
0.6625 USD |
| 2021-12-31 |
0.6487 USD |
20,486,207.2400 GRT |
0.6463 USD |
0.6215 USD |
0.6828 USD |
0.6487 USD |
| 2021-12-30 |
0.6429 USD |
15,296,953.2900 GRT |
0.6327 USD |
0.6128 USD |
0.6620 USD |
0.6429 USD |
| 2021-12-29 |
0.6297 USD |
17,926,428.5700 GRT |
0.6654 USD |
0.6233 USD |
0.6935 USD |
0.6297 USD |