Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0793 USD |
16,329,792.9600 GRT |
0.0801 USD |
0.0778 USD |
0.0808 USD |
0.0793 USD |
| 2022-10-23 |
0.0798 USD |
14,993,123.6000 GRT |
0.0782 USD |
0.0763 USD |
0.0804 USD |
0.0798 USD |
| 2022-10-22 |
0.0782 USD |
10,954,943.5400 GRT |
0.0787 USD |
0.0774 USD |
0.0791 USD |
0.0782 USD |
| 2022-10-21 |
0.0788 USD |
24,858,631.2600 GRT |
0.0779 USD |
0.0747 USD |
0.0796 USD |
0.0788 USD |
| 2022-10-20 |
0.0780 USD |
18,999,332.4200 GRT |
0.0792 USD |
0.0776 USD |
0.0812 USD |
0.0780 USD |
| 2022-10-19 |
0.0792 USD |
23,376,233.9100 GRT |
0.0830 USD |
0.0779 USD |
0.0834 USD |
0.0792 USD |
| 2022-10-18 |
0.0832 USD |
26,161,179.1500 GRT |
0.0866 USD |
0.0818 USD |
0.0874 USD |
0.0832 USD |
| 2022-10-17 |
0.0866 USD |
20,080,147.4000 GRT |
0.0858 USD |
0.0843 USD |
0.0880 USD |
0.0866 USD |
| 2022-10-16 |
0.0858 USD |
8,383,324.5000 GRT |
0.0846 USD |
0.0845 USD |
0.0868 USD |
0.0858 USD |
| 2022-10-15 |
0.0845 USD |
13,178,047.8900 GRT |
0.0853 USD |
0.0834 USD |
0.0877 USD |
0.0845 USD |
| 2022-10-14 |
0.0855 USD |
20,237,963.1900 GRT |
0.0879 USD |
0.0845 USD |
0.0908 USD |
0.0855 USD |
| 2022-10-13 |
0.0881 USD |
41,766,307.6100 GRT |
0.0874 USD |
0.0792 USD |
0.0888 USD |
0.0881 USD |
| 2022-10-12 |
0.0877 USD |
10,380,247.5600 GRT |
0.0887 USD |
0.0872 USD |
0.0896 USD |
0.0877 USD |
| 2022-10-11 |
0.0882 USD |
21,798,121.0400 GRT |
0.0910 USD |
0.0878 USD |
0.0910 USD |
0.0882 USD |
| 2022-10-10 |
0.0915 USD |
17,766,337.5300 GRT |
0.0963 USD |
0.0910 USD |
0.0972 USD |
0.0915 USD |
| 2022-10-09 |
0.0963 USD |
12,959,104.8300 GRT |
0.0962 USD |
0.0957 USD |
0.0968 USD |
0.0963 USD |
| 2022-10-08 |
0.0963 USD |
6,754,492.0200 GRT |
0.0977 USD |
0.0958 USD |
0.0988 USD |
0.0963 USD |
| 2022-10-07 |
0.0978 USD |
14,340,807.2400 GRT |
0.0990 USD |
0.0956 USD |
0.0998 USD |
0.0978 USD |
| 2022-10-06 |
0.0993 USD |
21,508,781.1600 GRT |
0.1000 USD |
0.0988 USD |
0.1039 USD |
0.0993 USD |
| 2022-10-05 |
0.1001 USD |
12,880,650.8000 GRT |
0.1010 USD |
0.0969 USD |
0.1015 USD |
0.1001 USD |
| 2022-10-04 |
0.1012 USD |
15,399,565.3900 GRT |
0.0977 USD |
0.0975 USD |
0.1019 USD |
0.1012 USD |
| 2022-10-03 |
0.0978 USD |
11,089,956.0400 GRT |
0.0944 USD |
0.0933 USD |
0.0980 USD |
0.0978 USD |
| 2022-10-02 |
0.0948 USD |
9,674,749.2300 GRT |
0.0975 USD |
0.0943 USD |
0.0984 USD |
0.0948 USD |
| 2022-10-01 |
0.0978 USD |
4,797,511.5300 GRT |
0.0988 USD |
0.0967 USD |
0.0994 USD |
0.0978 USD |
| 2022-09-30 |
0.0987 USD |
12,086,228.2600 GRT |
0.0991 USD |
0.0971 USD |
0.1011 USD |
0.0987 USD |
| 2022-09-29 |
0.0982 USD |
8,642,276.0500 GRT |
0.0987 USD |
0.0968 USD |
0.0994 USD |
0.0982 USD |
| 2022-09-28 |
0.0987 USD |
16,686,636.4200 GRT |
0.0993 USD |
0.0954 USD |
0.1001 USD |
0.0987 USD |
| 2022-09-27 |
0.0997 USD |
20,849,631.3300 GRT |
0.1024 USD |
0.0979 USD |
0.1056 USD |
0.0997 USD |
| 2022-09-26 |
0.1023 USD |
17,077,747.2200 GRT |
0.1013 USD |
0.0986 USD |
0.1027 USD |
0.1023 USD |
| 2022-09-25 |
0.1017 USD |
19,598,185.4500 GRT |
0.1006 USD |
0.0998 USD |
0.1088 USD |
0.1017 USD |
| 2022-09-24 |
0.1007 USD |
8,855,233.7900 GRT |
0.1029 USD |
0.1003 USD |
0.1041 USD |
0.1007 USD |
| 2022-09-23 |
0.1030 USD |
15,451,854.3100 GRT |
0.1002 USD |
0.0973 USD |
0.1034 USD |
0.1030 USD |
| 2022-09-22 |
0.1003 USD |
30,645,314.3500 GRT |
0.0932 USD |
0.0929 USD |
0.1016 USD |
0.1003 USD |
| 2022-09-21 |
0.0926 USD |
27,252,570.9100 GRT |
0.0965 USD |
0.0908 USD |
0.1018 USD |
0.0926 USD |
| 2022-09-20 |
0.0968 USD |
25,334,213.9300 GRT |
0.1012 USD |
0.0957 USD |
0.1021 USD |
0.0968 USD |
| 2022-09-19 |
0.1016 USD |
18,716,794.3800 GRT |
0.0999 USD |
0.0966 USD |
0.1036 USD |
0.1016 USD |
| 2022-09-18 |
0.1005 USD |
18,844,586.0400 GRT |
0.1088 USD |
0.0963 USD |
0.1094 USD |
0.1005 USD |
| 2022-09-17 |
0.1082 USD |
6,314,282.3500 GRT |
0.1056 USD |
0.1056 USD |
0.1090 USD |
0.1082 USD |
| 2022-09-16 |
0.1056 USD |
13,247,347.7700 GRT |
0.1085 USD |
0.1036 USD |
0.1102 USD |
0.1056 USD |
| 2022-09-15 |
0.1081 USD |
13,202,090.6600 GRT |
0.1126 USD |
0.1061 USD |
0.1157 USD |
0.1081 USD |
| 2022-09-14 |
0.1124 USD |
18,188,359.9700 GRT |
0.1082 USD |
0.1072 USD |
0.1136 USD |
0.1124 USD |
| 2022-09-13 |
0.1084 USD |
44,555,566.2300 GRT |
0.1284 USD |
0.1076 USD |
0.1291 USD |
0.1084 USD |
| 2022-09-12 |
0.1293 USD |
42,264,927.3900 GRT |
0.1169 USD |
0.1147 USD |
0.1341 USD |
0.1293 USD |
| 2022-09-11 |
0.1160 USD |
17,433,223.9900 GRT |
0.1173 USD |
0.1140 USD |
0.1214 USD |
0.1160 USD |
| 2022-09-10 |
0.1168 USD |
13,861,363.4800 GRT |
0.1127 USD |
0.1117 USD |
0.1187 USD |
0.1168 USD |
| 2022-09-09 |
0.1126 USD |
27,829,080.8900 GRT |
0.1043 USD |
0.1040 USD |
0.1138 USD |
0.1126 USD |
| 2022-09-08 |
0.1041 USD |
24,342,207.9500 GRT |
0.1040 USD |
0.1008 USD |
0.1054 USD |
0.1041 USD |
| 2022-09-07 |
0.1047 USD |
20,665,178.2900 GRT |
0.0976 USD |
0.0958 USD |
0.1055 USD |
0.1047 USD |
| 2022-09-06 |
0.0984 USD |
36,128,456.7500 GRT |
0.1040 USD |
0.0973 USD |
0.1092 USD |
0.0984 USD |
| 2022-09-05 |
0.1030 USD |
13,810,825.6500 GRT |
0.1044 USD |
0.1005 USD |
0.1053 USD |
0.1030 USD |