Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1.7957 USD |
16,242,494.7000 GRT |
1.8278 USD |
1.7500 USD |
1.8600 USD |
1.7957 USD |
| 2021-03-05 |
1.8381 USD |
28,878,783.4200 GRT |
1.8566 USD |
1.7177 USD |
1.8894 USD |
1.8381 USD |
| 2021-03-04 |
1.8650 USD |
32,378,402.0400 GRT |
1.9511 USD |
1.7901 USD |
2.0400 USD |
1.8650 USD |
| 2021-03-03 |
1.9729 USD |
42,828,530.3600 GRT |
1.8328 USD |
1.7950 USD |
2.0800 USD |
1.9729 USD |
| 2021-03-02 |
1.8323 USD |
45,079,978.8600 GRT |
1.9270 USD |
1.7217 USD |
1.9825 USD |
1.8323 USD |
| 2021-03-01 |
1.9252 USD |
43,460,287.4900 GRT |
1.5938 USD |
1.5938 USD |
1.9270 USD |
1.9252 USD |
| 2021-02-28 |
1.5761 USD |
48,635,861.7400 GRT |
1.6840 USD |
1.4201 USD |
1.6925 USD |
1.5761 USD |
| 2021-02-27 |
1.6830 USD |
29,160,289.6200 GRT |
1.7277 USD |
1.6350 USD |
1.8195 USD |
1.6830 USD |
| 2021-02-26 |
1.7279 USD |
54,012,177.5100 GRT |
1.7189 USD |
1.5619 USD |
1.8694 USD |
1.7279 USD |
| 2021-02-25 |
1.7213 USD |
50,675,435.9300 GRT |
1.8975 USD |
1.6944 USD |
1.9927 USD |
1.7213 USD |
| 2021-02-24 |
1.8975 USD |
81,974,531.8900 GRT |
1.7025 USD |
1.6002 USD |
2.0427 USD |
1.8975 USD |
| 2021-02-23 |
1.7034 USD |
168,461,833.5300 GRT |
2.0191 USD |
1.3332 USD |
2.0305 USD |
1.7034 USD |
| 2021-02-22 |
2.0232 USD |
107,557,579.1900 GRT |
2.3078 USD |
1.5927 USD |
2.4457 USD |
2.0232 USD |
| 2021-02-21 |
2.3076 USD |
48,065,845.8500 GRT |
2.2860 USD |
2.1912 USD |
2.3981 USD |
2.3076 USD |
| 2021-02-20 |
2.2864 USD |
104,406,716.0100 GRT |
2.1678 USD |
2.0816 USD |
2.6500 USD |
2.2864 USD |
| 2021-02-19 |
2.1653 USD |
45,646,205.7700 GRT |
2.2930 USD |
2.1000 USD |
2.3310 USD |
2.1653 USD |
| 2021-02-18 |
2.2949 USD |
59,279,849.1100 GRT |
2.1824 USD |
2.1221 USD |
2.3500 USD |
2.2949 USD |
| 2021-02-17 |
2.1824 USD |
67,013,811.5600 GRT |
2.0668 USD |
1.9062 USD |
2.2150 USD |
2.1824 USD |
| 2021-02-16 |
2.0662 USD |
55,490,394.4000 GRT |
2.1413 USD |
2.0258 USD |
2.2765 USD |
2.0662 USD |
| 2021-02-15 |
2.1413 USD |
131,894,016.2000 GRT |
2.1682 USD |
1.6800 USD |
2.4439 USD |
2.1413 USD |
| 2021-02-14 |
2.1651 USD |
93,863,049.2000 GRT |
2.3381 USD |
1.9000 USD |
2.4091 USD |
2.1651 USD |
| 2021-02-13 |
2.3390 USD |
89,748,118.8300 GRT |
2.2401 USD |
2.1850 USD |
2.6000 USD |
2.3390 USD |
| 2021-02-12 |
2.2420 USD |
304,035,291.3800 GRT |
2.0386 USD |
1.9000 USD |
2.8988 USD |
2.2420 USD |
| 2021-02-11 |
2.0377 USD |
302,274,424.7000 GRT |
1.2697 USD |
1.2018 USD |
2.2000 USD |
2.0377 USD |
| 2021-02-10 |
1.2698 USD |
130,131,056.4200 GRT |
1.0534 USD |
0.9912 USD |
1.2890 USD |
1.2698 USD |
| 2021-02-09 |
1.0530 USD |
47,009,949.7300 GRT |
0.9718 USD |
0.9414 USD |
1.1000 USD |
1.0530 USD |
| 2021-02-08 |
0.9692 USD |
62,999,234.8407 GRT |
0.9190 USD |
0.9131 USD |
1.0445 USD |
0.9692 USD |
| 2021-02-07 |
0.9179 USD |
72,412,913.6100 GRT |
0.8680 USD |
0.7800 USD |
0.9600 USD |
0.9179 USD |
| 2021-02-06 |
0.8679 USD |
60,702,375.3100 GRT |
0.9509 USD |
0.8338 USD |
0.9555 USD |
0.8679 USD |
| 2021-02-05 |
0.9522 USD |
123,299,772.2700 GRT |
0.8161 USD |
0.8070 USD |
1.0500 USD |
0.9522 USD |
| 2021-02-04 |
0.8169 USD |
79,530,736.3600 GRT |
0.8269 USD |
0.7694 USD |
0.8600 USD |
0.8169 USD |
| 2021-02-03 |
0.8270 USD |
72,653,738.0400 GRT |
0.7538 USD |
0.7261 USD |
0.8690 USD |
0.8270 USD |
| 2021-02-02 |
0.7522 USD |
74,384,790.9900 GRT |
0.7841 USD |
0.7252 USD |
0.8194 USD |
0.7522 USD |
| 2021-02-01 |
0.7841 USD |
122,838,807.2100 GRT |
0.7959 USD |
0.7535 USD |
0.8900 USD |
0.7841 USD |
| 2021-01-31 |
0.7947 USD |
176,266,140.9500 GRT |
0.6371 USD |
0.6020 USD |
0.8730 USD |
0.7947 USD |
| 2021-01-30 |
0.6377 USD |
107,896,677.7300 GRT |
0.5542 USD |
0.5520 USD |
0.6800 USD |
0.6377 USD |
| 2021-01-29 |
0.5536 USD |
135,362,182.2900 GRT |
0.5591 USD |
0.5341 USD |
0.6600 USD |
0.5536 USD |
| 2021-01-28 |
0.5585 USD |
73,291,167.4700 GRT |
0.4849 USD |
0.4690 USD |
0.5837 USD |
0.5585 USD |
| 2021-01-27 |
0.4852 USD |
55,808,714.0900 GRT |
0.5371 USD |
0.4540 USD |
0.5459 USD |
0.4852 USD |
| 2021-01-26 |
0.5371 USD |
53,582,757.5800 GRT |
0.5294 USD |
0.4806 USD |
0.5510 USD |
0.5371 USD |
| 2021-01-25 |
0.5295 USD |
60,264,692.9000 GRT |
0.5563 USD |
0.5255 USD |
0.5940 USD |
0.5295 USD |
| 2021-01-24 |
0.5561 USD |
75,111,994.9600 GRT |
0.5848 USD |
0.5180 USD |
0.5940 USD |
0.5561 USD |
| 2021-01-23 |
0.5848 USD |
93,860,054.5200 GRT |
0.5108 USD |
0.4890 USD |
0.5931 USD |
0.5848 USD |
| 2021-01-22 |
0.5106 USD |
144,229,909.9600 GRT |
0.4354 USD |
0.3850 USD |
0.5567 USD |
0.5106 USD |
| 2021-01-21 |
0.4356 USD |
111,620,539.2200 GRT |
0.5222 USD |
0.4342 USD |
0.5598 USD |
0.4356 USD |
| 2021-01-20 |
0.5232 USD |
111,212,953.2000 GRT |
0.5392 USD |
0.4768 USD |
0.5759 USD |
0.5232 USD |
| 2021-01-19 |
0.5398 USD |
165,149,768.9200 GRT |
0.6185 USD |
0.5250 USD |
0.6440 USD |
0.5398 USD |
| 2021-01-18 |
0.6181 USD |
229,073,329.1700 GRT |
0.5196 USD |
0.4949 USD |
0.6619 USD |
0.6181 USD |
| 2021-01-17 |
0.5193 USD |
242,109,402.6700 GRT |
0.4658 USD |
0.4100 USD |
0.5750 USD |
0.5193 USD |
| 2021-01-16 |
0.4658 USD |
210,278,103.5900 GRT |
0.3374 USD |
0.3370 USD |
0.4783 USD |
0.4658 USD |