Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0670 USD |
22,318,984.2100 GRT |
0.0681 USD |
0.0654 USD |
0.0692 USD |
0.0670 USD |
| 2022-12-12 |
0.0679 USD |
16,272,017.8000 GRT |
0.0693 USD |
0.0657 USD |
0.0701 USD |
0.0679 USD |
| 2022-12-11 |
0.0700 USD |
27,478,063.1300 GRT |
0.0722 USD |
0.0685 USD |
0.0722 USD |
0.0700 USD |
| 2022-12-10 |
0.0715 USD |
71,602,948.9000 GRT |
0.0653 USD |
0.0652 USD |
0.0753 USD |
0.0715 USD |
| 2022-12-09 |
0.0654 USD |
23,953,348.5900 GRT |
0.0637 USD |
0.0631 USD |
0.0705 USD |
0.0654 USD |
| 2022-12-08 |
0.0635 USD |
11,084,443.7800 GRT |
0.0616 USD |
0.0612 USD |
0.0640 USD |
0.0635 USD |
| 2022-12-07 |
0.0617 USD |
13,301,459.6400 GRT |
0.0643 USD |
0.0607 USD |
0.0644 USD |
0.0617 USD |
| 2022-12-06 |
0.0642 USD |
10,491,151.5500 GRT |
0.0641 USD |
0.0630 USD |
0.0649 USD |
0.0642 USD |
| 2022-12-05 |
0.0640 USD |
14,060,796.4400 GRT |
0.0639 USD |
0.0631 USD |
0.0657 USD |
0.0640 USD |
| 2022-12-04 |
0.0640 USD |
13,656,671.2700 GRT |
0.0628 USD |
0.0627 USD |
0.0644 USD |
0.0640 USD |
| 2022-12-03 |
0.0629 USD |
9,143,945.7000 GRT |
0.0648 USD |
0.0628 USD |
0.0663 USD |
0.0629 USD |
| 2022-12-02 |
0.0648 USD |
27,275,294.7800 GRT |
0.0643 USD |
0.0627 USD |
0.0652 USD |
0.0648 USD |
| 2022-12-01 |
0.0640 USD |
16,381,078.1100 GRT |
0.0647 USD |
0.0630 USD |
0.0653 USD |
0.0640 USD |
| 2022-11-30 |
0.0647 USD |
29,937,652.8900 GRT |
0.0625 USD |
0.0612 USD |
0.0650 USD |
0.0647 USD |
| 2022-11-29 |
0.0626 USD |
24,757,048.3800 GRT |
0.0622 USD |
0.0613 USD |
0.0638 USD |
0.0626 USD |
| 2022-11-28 |
0.0621 USD |
25,173,389.3900 GRT |
0.0627 USD |
0.0589 USD |
0.0633 USD |
0.0621 USD |
| 2022-11-27 |
0.0627 USD |
18,779,113.5800 GRT |
0.0629 USD |
0.0625 USD |
0.0666 USD |
0.0627 USD |
| 2022-11-26 |
0.0623 USD |
19,581,008.9300 GRT |
0.0625 USD |
0.0620 USD |
0.0659 USD |
0.0623 USD |
| 2022-11-25 |
0.0623 USD |
22,785,628.6200 GRT |
0.0623 USD |
0.0597 USD |
0.0647 USD |
0.0623 USD |
| 2022-11-24 |
0.0623 USD |
18,726,179.7500 GRT |
0.0621 USD |
0.0593 USD |
0.0635 USD |
0.0623 USD |
| 2022-11-23 |
0.0619 USD |
70,511,539.3600 GRT |
0.0549 USD |
0.0543 USD |
0.0727 USD |
0.0619 USD |
| 2022-11-22 |
0.0548 USD |
37,831,569.7900 GRT |
0.0538 USD |
0.0516 USD |
0.0553 USD |
0.0548 USD |
| 2022-11-21 |
0.0536 USD |
27,543,855.8600 GRT |
0.0568 USD |
0.0521 USD |
0.0575 USD |
0.0536 USD |
| 2022-11-20 |
0.0569 USD |
15,609,700.6000 GRT |
0.0598 USD |
0.0564 USD |
0.0607 USD |
0.0569 USD |
| 2022-11-19 |
0.0599 USD |
18,376,421.6300 GRT |
0.0603 USD |
0.0582 USD |
0.0605 USD |
0.0599 USD |
| 2022-11-18 |
0.0603 USD |
17,541,016.3200 GRT |
0.0603 USD |
0.0596 USD |
0.0618 USD |
0.0603 USD |
| 2022-11-17 |
0.0608 USD |
20,449,949.7900 GRT |
0.0616 USD |
0.0595 USD |
0.0621 USD |
0.0608 USD |
| 2022-11-16 |
0.0618 USD |
22,560,933.8500 GRT |
0.0641 USD |
0.0605 USD |
0.0653 USD |
0.0618 USD |
| 2022-11-15 |
0.0640 USD |
26,977,898.9300 GRT |
0.0638 USD |
0.0629 USD |
0.0669 USD |
0.0640 USD |
| 2022-11-14 |
0.0633 USD |
25,644,032.1600 GRT |
0.0614 USD |
0.0578 USD |
0.0637 USD |
0.0633 USD |
| 2022-11-13 |
0.0609 USD |
14,404,860.0300 GRT |
0.0621 USD |
0.0602 USD |
0.0644 USD |
0.0609 USD |
| 2022-11-12 |
0.0614 USD |
14,880,208.1200 GRT |
0.0660 USD |
0.0599 USD |
0.0660 USD |
0.0614 USD |
| 2022-11-11 |
0.0650 USD |
41,703,883.9100 GRT |
0.0693 USD |
0.0627 USD |
0.0704 USD |
0.0650 USD |
| 2022-11-10 |
0.0693 USD |
60,638,455.1800 GRT |
0.0581 USD |
0.0570 USD |
0.0720 USD |
0.0693 USD |
| 2022-11-09 |
0.0585 USD |
104,287,449.8300 GRT |
0.0756 USD |
0.0564 USD |
0.0770 USD |
0.0585 USD |
| 2022-11-08 |
0.0753 USD |
127,782,004.2900 GRT |
0.0904 USD |
0.0701 USD |
0.0922 USD |
0.0753 USD |
| 2022-11-07 |
0.0899 USD |
48,239,289.3100 GRT |
0.0900 USD |
0.0864 USD |
0.0928 USD |
0.0899 USD |
| 2022-11-06 |
0.0905 USD |
40,977,420.8000 GRT |
0.0985 USD |
0.0896 USD |
0.0999 USD |
0.0905 USD |
| 2022-11-05 |
0.0978 USD |
84,809,517.2500 GRT |
0.0948 USD |
0.0948 USD |
0.1046 USD |
0.0978 USD |
| 2022-11-04 |
0.0949 USD |
86,864,493.4500 GRT |
0.0868 USD |
0.0854 USD |
0.0988 USD |
0.0949 USD |
| 2022-11-03 |
0.0867 USD |
67,101,282.7800 GRT |
0.0814 USD |
0.0810 USD |
0.0976 USD |
0.0867 USD |
| 2022-11-02 |
0.0810 USD |
28,382,245.1700 GRT |
0.0822 USD |
0.0790 USD |
0.0844 USD |
0.0810 USD |
| 2022-11-01 |
0.0822 USD |
26,710,156.5400 GRT |
0.0842 USD |
0.0820 USD |
0.0874 USD |
0.0822 USD |
| 2022-10-31 |
0.0843 USD |
37,324,747.6900 GRT |
0.0835 USD |
0.0815 USD |
0.0865 USD |
0.0843 USD |
| 2022-10-30 |
0.0836 USD |
41,896,308.3300 GRT |
0.0841 USD |
0.0822 USD |
0.0880 USD |
0.0836 USD |
| 2022-10-29 |
0.0837 USD |
34,628,823.2400 GRT |
0.0821 USD |
0.0821 USD |
0.0866 USD |
0.0837 USD |
| 2022-10-28 |
0.0823 USD |
27,039,168.5400 GRT |
0.0799 USD |
0.0787 USD |
0.0831 USD |
0.0823 USD |
| 2022-10-27 |
0.0804 USD |
34,123,242.2600 GRT |
0.0824 USD |
0.0795 USD |
0.0856 USD |
0.0804 USD |
| 2022-10-26 |
0.0825 USD |
32,369,564.8900 GRT |
0.0809 USD |
0.0806 USD |
0.0838 USD |
0.0825 USD |
| 2022-10-25 |
0.0810 USD |
33,869,414.7600 GRT |
0.0796 USD |
0.0787 USD |
0.0845 USD |
0.0810 USD |