Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.2576 USD |
13,551,748.3500 GRT |
1.2580 USD |
1.1951 USD |
1.3589 USD |
1.2576 USD |
| 2021-04-24 |
1.2510 USD |
14,003,600.3000 GRT |
1.3969 USD |
1.2500 USD |
1.4010 USD |
1.2510 USD |
| 2021-04-23 |
1.3977 USD |
46,597,167.2700 GRT |
1.4100 USD |
1.1357 USD |
1.4434 USD |
1.3977 USD |
| 2021-04-22 |
1.4133 USD |
26,233,715.2000 GRT |
1.5260 USD |
1.3948 USD |
1.6240 USD |
1.4133 USD |
| 2021-04-21 |
1.5289 USD |
20,141,669.1000 GRT |
1.5917 USD |
1.4917 USD |
1.6629 USD |
1.5289 USD |
| 2021-04-20 |
1.5894 USD |
22,883,670.5800 GRT |
1.5598 USD |
1.4248 USD |
1.6450 USD |
1.5894 USD |
| 2021-04-19 |
1.5642 USD |
20,949,842.7900 GRT |
1.7080 USD |
1.5313 USD |
1.7796 USD |
1.5642 USD |
| 2021-04-18 |
1.7212 USD |
56,816,251.8200 GRT |
1.9323 USD |
1.5000 USD |
1.9535 USD |
1.7212 USD |
| 2021-04-17 |
1.9368 USD |
18,863,353.7000 GRT |
1.9920 USD |
1.9295 USD |
2.1300 USD |
1.9368 USD |
| 2021-04-16 |
2.0049 USD |
26,623,002.2400 GRT |
2.1027 USD |
1.9050 USD |
2.1787 USD |
2.0049 USD |
| 2021-04-15 |
2.0965 USD |
26,661,076.8000 GRT |
2.0239 USD |
1.9591 USD |
2.1880 USD |
2.0965 USD |
| 2021-04-14 |
2.0295 USD |
32,251,072.9300 GRT |
1.9232 USD |
1.8252 USD |
2.1375 USD |
2.0295 USD |
| 2021-04-13 |
1.9252 USD |
22,381,654.8400 GRT |
2.0147 USD |
1.9042 USD |
2.0792 USD |
1.9252 USD |
| 2021-04-12 |
2.0181 USD |
43,646,859.1400 GRT |
1.8953 USD |
1.8785 USD |
2.1480 USD |
2.0181 USD |
| 2021-04-11 |
1.8981 USD |
11,978,252.1200 GRT |
1.8875 USD |
1.7938 USD |
1.9000 USD |
1.8981 USD |
| 2021-04-10 |
1.8892 USD |
20,198,514.3500 GRT |
1.7388 USD |
1.7111 USD |
1.9177 USD |
1.8892 USD |
| 2021-04-09 |
1.7400 USD |
10,416,292.9800 GRT |
1.7497 USD |
1.7140 USD |
1.8150 USD |
1.7400 USD |
| 2021-04-08 |
1.7543 USD |
7,985,884.7200 GRT |
1.6553 USD |
1.6394 USD |
1.7544 USD |
1.7543 USD |
| 2021-04-07 |
1.6605 USD |
21,350,447.4200 GRT |
1.7653 USD |
1.5300 USD |
1.7689 USD |
1.6605 USD |
| 2021-04-06 |
1.7618 USD |
15,631,090.8200 GRT |
1.8299 USD |
1.7280 USD |
1.8800 USD |
1.7618 USD |
| 2021-04-05 |
1.8290 USD |
19,224,668.4700 GRT |
1.7618 USD |
1.6900 USD |
1.8495 USD |
1.8290 USD |
| 2021-04-04 |
1.7613 USD |
8,608,968.7400 GRT |
1.6801 USD |
1.6537 USD |
1.7726 USD |
1.7613 USD |
| 2021-04-03 |
1.6842 USD |
20,889,524.5900 GRT |
1.8864 USD |
1.6757 USD |
1.9740 USD |
1.6842 USD |
| 2021-04-02 |
1.8894 USD |
22,903,769.5600 GRT |
1.7734 USD |
1.7308 USD |
1.9500 USD |
1.8894 USD |
| 2021-04-01 |
1.7738 USD |
21,866,510.4700 GRT |
1.7188 USD |
1.6826 USD |
1.8497 USD |
1.7738 USD |
| 2021-03-31 |
1.7189 USD |
20,422,892.9000 GRT |
1.7617 USD |
1.6456 USD |
1.7943 USD |
1.7189 USD |
| 2021-03-30 |
1.7670 USD |
28,348,099.1900 GRT |
1.7715 USD |
1.7251 USD |
1.8921 USD |
1.7670 USD |
| 2021-03-29 |
1.7684 USD |
30,573,002.8400 GRT |
1.8151 USD |
1.6869 USD |
1.8500 USD |
1.7684 USD |
| 2021-03-28 |
1.8127 USD |
42,018,165.5700 GRT |
1.4664 USD |
1.4590 USD |
1.8200 USD |
1.8127 USD |
| 2021-03-27 |
1.4695 USD |
19,956,927.8500 GRT |
1.5558 USD |
1.4561 USD |
1.5875 USD |
1.4695 USD |
| 2021-03-26 |
1.5579 USD |
21,078,345.1100 GRT |
1.3399 USD |
1.3385 USD |
1.5645 USD |
1.5579 USD |
| 2021-03-25 |
1.3418 USD |
31,333,833.1600 GRT |
1.3923 USD |
1.3117 USD |
1.4199 USD |
1.3418 USD |
| 2021-03-24 |
1.4003 USD |
23,153,397.4300 GRT |
1.5031 USD |
1.3208 USD |
1.5911 USD |
1.4003 USD |
| 2021-03-23 |
1.5014 USD |
19,491,226.2600 GRT |
1.5447 USD |
1.4934 USD |
1.5976 USD |
1.5014 USD |
| 2021-03-22 |
1.5440 USD |
22,730,629.0300 GRT |
1.6994 USD |
1.5000 USD |
1.7105 USD |
1.5440 USD |
| 2021-03-21 |
1.6997 USD |
15,052,035.5000 GRT |
1.7216 USD |
1.6522 USD |
1.7569 USD |
1.6997 USD |
| 2021-03-20 |
1.7146 USD |
24,386,306.0000 GRT |
1.6900 USD |
1.6825 USD |
1.8787 USD |
1.7146 USD |
| 2021-03-19 |
1.6914 USD |
16,857,602.5600 GRT |
1.6923 USD |
1.6550 USD |
1.7395 USD |
1.6914 USD |
| 2021-03-18 |
1.6907 USD |
25,081,136.3900 GRT |
1.7181 USD |
1.6789 USD |
1.7920 USD |
1.6907 USD |
| 2021-03-17 |
1.7222 USD |
16,606,752.2500 GRT |
1.7130 USD |
1.6500 USD |
1.7554 USD |
1.7222 USD |
| 2021-03-16 |
1.7125 USD |
23,282,838.4400 GRT |
1.7197 USD |
1.5986 USD |
1.7890 USD |
1.7125 USD |
| 2021-03-15 |
1.7161 USD |
24,460,304.1100 GRT |
1.7327 USD |
1.6813 USD |
1.8700 USD |
1.7161 USD |
| 2021-03-14 |
1.7442 USD |
20,483,907.6800 GRT |
1.7921 USD |
1.7086 USD |
1.8396 USD |
1.7442 USD |
| 2021-03-13 |
1.7923 USD |
34,376,205.1100 GRT |
1.7343 USD |
1.6530 USD |
1.8929 USD |
1.7923 USD |
| 2021-03-12 |
1.7330 USD |
43,168,897.8300 GRT |
1.9093 USD |
1.6527 USD |
1.9294 USD |
1.7330 USD |
| 2021-03-11 |
1.9152 USD |
30,303,714.9100 GRT |
2.0359 USD |
1.8580 USD |
2.1100 USD |
1.9152 USD |
| 2021-03-10 |
2.0305 USD |
34,532,996.6500 GRT |
2.1184 USD |
1.9520 USD |
2.1511 USD |
2.0305 USD |
| 2021-03-09 |
2.1155 USD |
51,094,006.5600 GRT |
1.9065 USD |
1.8810 USD |
2.2074 USD |
2.1155 USD |
| 2021-03-08 |
1.9030 USD |
22,657,735.4700 GRT |
1.8799 USD |
1.8000 USD |
1.9270 USD |
1.9030 USD |
| 2021-03-07 |
1.8793 USD |
21,860,903.0300 GRT |
1.7955 USD |
1.7941 USD |
1.9369 USD |
1.8793 USD |