Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.1030 USD |
13,810,825.6500 GRT |
0.1044 USD |
0.1005 USD |
0.1053 USD |
0.1030 USD |
| 2022-09-04 |
0.1041 USD |
9,318,265.5500 GRT |
0.1018 USD |
0.1010 USD |
0.1047 USD |
0.1041 USD |
| 2022-09-03 |
0.1017 USD |
8,433,959.5200 GRT |
0.1030 USD |
0.1009 USD |
0.1035 USD |
0.1017 USD |
| 2022-09-02 |
0.1029 USD |
21,874,689.7200 GRT |
0.1049 USD |
0.1015 USD |
0.1068 USD |
0.1029 USD |
| 2022-09-01 |
0.1045 USD |
14,160,202.3700 GRT |
0.1025 USD |
0.1005 USD |
0.1050 USD |
0.1045 USD |
| 2022-08-31 |
0.1021 USD |
16,648,892.4000 GRT |
0.1029 USD |
0.1016 USD |
0.1072 USD |
0.1021 USD |
| 2022-08-30 |
0.1033 USD |
21,530,709.4900 GRT |
0.1063 USD |
0.1003 USD |
0.1081 USD |
0.1033 USD |
| 2022-08-29 |
0.1064 USD |
14,213,991.8700 GRT |
0.0992 USD |
0.0975 USD |
0.1065 USD |
0.1064 USD |
| 2022-08-28 |
0.1017 USD |
8,935,979.5400 GRT |
0.1035 USD |
0.1012 USD |
0.1048 USD |
0.1017 USD |
| 2022-08-27 |
0.1034 USD |
10,674,795.1200 GRT |
0.1025 USD |
0.1003 USD |
0.1045 USD |
0.1034 USD |
| 2022-08-26 |
0.1024 USD |
38,976,469.9500 GRT |
0.1158 USD |
0.1011 USD |
0.1163 USD |
0.1024 USD |
| 2022-08-25 |
0.1155 USD |
24,099,492.1500 GRT |
0.1146 USD |
0.1131 USD |
0.1202 USD |
0.1155 USD |
| 2022-08-24 |
0.1147 USD |
28,246,932.1500 GRT |
0.1138 USD |
0.1098 USD |
0.1186 USD |
0.1147 USD |
| 2022-08-23 |
0.1133 USD |
19,731,545.9000 GRT |
0.1111 USD |
0.1069 USD |
0.1142 USD |
0.1133 USD |
| 2022-08-22 |
0.1100 USD |
22,240,838.4300 GRT |
0.1080 USD |
0.1008 USD |
0.1114 USD |
0.1100 USD |
| 2022-08-21 |
0.1088 USD |
23,147,558.3500 GRT |
0.1028 USD |
0.1022 USD |
0.1107 USD |
0.1088 USD |
| 2022-08-20 |
0.1021 USD |
40,259,808.6600 GRT |
0.1054 USD |
0.0994 USD |
0.1109 USD |
0.1021 USD |
| 2022-08-19 |
0.1064 USD |
49,116,492.6400 GRT |
0.1147 USD |
0.1036 USD |
0.1158 USD |
0.1064 USD |
| 2022-08-18 |
0.1159 USD |
22,399,948.6000 GRT |
0.1227 USD |
0.1135 USD |
0.1255 USD |
0.1159 USD |
| 2022-08-17 |
0.1215 USD |
26,554,038.3200 GRT |
0.1301 USD |
0.1210 USD |
0.1347 USD |
0.1215 USD |
| 2022-08-16 |
0.1301 USD |
21,470,219.1300 GRT |
0.1340 USD |
0.1288 USD |
0.1359 USD |
0.1301 USD |
| 2022-08-15 |
0.1339 USD |
26,393,662.2600 GRT |
0.1393 USD |
0.1318 USD |
0.1449 USD |
0.1339 USD |
| 2022-08-14 |
0.1393 USD |
26,199,242.6000 GRT |
0.1439 USD |
0.1372 USD |
0.1500 USD |
0.1393 USD |
| 2022-08-13 |
0.1439 USD |
30,753,147.0800 GRT |
0.1474 USD |
0.1412 USD |
0.1509 USD |
0.1439 USD |
| 2022-08-12 |
0.1444 USD |
29,740,467.7200 GRT |
0.1425 USD |
0.1375 USD |
0.1473 USD |
0.1444 USD |
| 2022-08-11 |
0.1423 USD |
26,550,628.4700 GRT |
0.1462 USD |
0.1407 USD |
0.1483 USD |
0.1423 USD |
| 2022-08-10 |
0.1453 USD |
65,642,453.3800 GRT |
0.1397 USD |
0.1353 USD |
0.1482 USD |
0.1453 USD |
| 2022-08-09 |
0.1413 USD |
42,142,407.8200 GRT |
0.1489 USD |
0.1355 USD |
0.1532 USD |
0.1413 USD |
| 2022-08-08 |
0.1482 USD |
66,305,546.7700 GRT |
0.1282 USD |
0.1280 USD |
0.1584 USD |
0.1482 USD |
| 2022-08-07 |
0.1280 USD |
18,761,087.0400 GRT |
0.1278 USD |
0.1250 USD |
0.1313 USD |
0.1280 USD |
| 2022-08-06 |
0.1279 USD |
17,274,534.6700 GRT |
0.1311 USD |
0.1277 USD |
0.1337 USD |
0.1279 USD |
| 2022-08-05 |
0.1297 USD |
30,569,314.0700 GRT |
0.1202 USD |
0.1200 USD |
0.1306 USD |
0.1297 USD |
| 2022-08-04 |
0.1196 USD |
20,964,208.9600 GRT |
0.1178 USD |
0.1172 USD |
0.1262 USD |
0.1196 USD |
| 2022-08-03 |
0.1177 USD |
23,854,787.2400 GRT |
0.1169 USD |
0.1144 USD |
0.1247 USD |
0.1177 USD |
| 2022-08-02 |
0.1185 USD |
36,878,179.8600 GRT |
0.1236 USD |
0.1140 USD |
0.1256 USD |
0.1185 USD |
| 2022-08-01 |
0.1236 USD |
32,043,351.4700 GRT |
0.1279 USD |
0.1217 USD |
0.1328 USD |
0.1236 USD |
| 2022-07-31 |
0.1273 USD |
45,749,924.8800 GRT |
0.1320 USD |
0.1269 USD |
0.1405 USD |
0.1273 USD |
| 2022-07-30 |
0.1320 USD |
65,882,181.2800 GRT |
0.1274 USD |
0.1258 USD |
0.1462 USD |
0.1320 USD |
| 2022-07-29 |
0.1267 USD |
109,660,531.6800 GRT |
0.1147 USD |
0.1135 USD |
0.1413 USD |
0.1267 USD |
| 2022-07-28 |
0.1150 USD |
45,142,928.4500 GRT |
0.1115 USD |
0.1054 USD |
0.1185 USD |
0.1150 USD |
| 2022-07-27 |
0.1078 USD |
29,974,657.3200 GRT |
0.0974 USD |
0.0946 USD |
0.1088 USD |
0.1078 USD |
| 2022-07-26 |
0.0973 USD |
30,097,331.6600 GRT |
0.0956 USD |
0.0931 USD |
0.0983 USD |
0.0973 USD |
| 2022-07-25 |
0.0994 USD |
22,990,963.4500 GRT |
0.1048 USD |
0.0989 USD |
0.1058 USD |
0.0994 USD |
| 2022-07-24 |
0.1052 USD |
17,842,569.8400 GRT |
0.1060 USD |
0.1043 USD |
0.1084 USD |
0.1052 USD |
| 2022-07-23 |
0.1064 USD |
23,255,042.0200 GRT |
0.1039 USD |
0.1006 USD |
0.1086 USD |
0.1064 USD |
| 2022-07-22 |
0.1041 USD |
36,405,434.9600 GRT |
0.1070 USD |
0.1034 USD |
0.1166 USD |
0.1041 USD |
| 2022-07-21 |
0.1066 USD |
26,481,437.0000 GRT |
0.1047 USD |
0.1012 USD |
0.1082 USD |
0.1066 USD |
| 2022-07-20 |
0.1063 USD |
37,199,543.0900 GRT |
0.1147 USD |
0.1040 USD |
0.1200 USD |
0.1063 USD |
| 2022-07-19 |
0.1139 USD |
50,789,194.9500 GRT |
0.1099 USD |
0.1060 USD |
0.1171 USD |
0.1139 USD |
| 2022-07-18 |
0.1107 USD |
60,799,444.1700 GRT |
0.0980 USD |
0.0979 USD |
0.1149 USD |
0.1107 USD |