Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0950 USD |
55,726,106.0800 GRT |
0.0931 USD |
0.0928 USD |
0.1017 USD |
0.0950 USD |
| 2023-02-01 |
0.0930 USD |
44,441,899.5800 GRT |
0.0887 USD |
0.0832 USD |
0.0940 USD |
0.0930 USD |
| 2023-01-31 |
0.0886 USD |
27,243,866.8100 GRT |
0.0872 USD |
0.0869 USD |
0.0905 USD |
0.0886 USD |
| 2023-01-30 |
0.0864 USD |
47,869,057.6500 GRT |
0.0965 USD |
0.0852 USD |
0.0968 USD |
0.0864 USD |
| 2023-01-29 |
0.0962 USD |
27,176,373.2200 GRT |
0.0927 USD |
0.0912 USD |
0.0968 USD |
0.0962 USD |
| 2023-01-28 |
0.0927 USD |
34,323,149.1300 GRT |
0.0956 USD |
0.0918 USD |
0.0977 USD |
0.0927 USD |
| 2023-01-27 |
0.0954 USD |
47,289,830.6300 GRT |
0.0920 USD |
0.0889 USD |
0.0969 USD |
0.0954 USD |
| 2023-01-26 |
0.0916 USD |
60,100,225.0000 GRT |
0.0916 USD |
0.0883 USD |
0.0938 USD |
0.0916 USD |
| 2023-01-25 |
0.0920 USD |
56,467,038.4800 GRT |
0.0895 USD |
0.0846 USD |
0.0959 USD |
0.0920 USD |
| 2023-01-24 |
0.0898 USD |
52,647,794.8800 GRT |
0.0897 USD |
0.0861 USD |
0.0969 USD |
0.0898 USD |
| 2023-01-23 |
0.0901 USD |
45,887,808.4100 GRT |
0.0830 USD |
0.0830 USD |
0.0930 USD |
0.0901 USD |
| 2023-01-22 |
0.0830 USD |
31,225,616.9100 GRT |
0.0825 USD |
0.0805 USD |
0.0877 USD |
0.0830 USD |
| 2023-01-21 |
0.0832 USD |
63,988,275.6400 GRT |
0.0837 USD |
0.0823 USD |
0.0863 USD |
0.0832 USD |
| 2023-01-20 |
0.0844 USD |
38,117,807.2500 GRT |
0.0779 USD |
0.0769 USD |
0.0845 USD |
0.0844 USD |
| 2023-01-19 |
0.0781 USD |
23,027,225.1100 GRT |
0.0747 USD |
0.0736 USD |
0.0785 USD |
0.0781 USD |
| 2023-01-18 |
0.0750 USD |
60,596,104.9200 GRT |
0.0811 USD |
0.0730 USD |
0.0822 USD |
0.0750 USD |
| 2023-01-17 |
0.0816 USD |
36,354,220.3000 GRT |
0.0816 USD |
0.0799 USD |
0.0857 USD |
0.0816 USD |
| 2023-01-16 |
0.0814 USD |
55,019,901.0000 GRT |
0.0851 USD |
0.0791 USD |
0.0883 USD |
0.0814 USD |
| 2023-01-15 |
0.0852 USD |
59,264,923.1000 GRT |
0.0822 USD |
0.0776 USD |
0.0893 USD |
0.0852 USD |
| 2023-01-14 |
0.0813 USD |
54,068,856.4400 GRT |
0.0766 USD |
0.0724 USD |
0.0835 USD |
0.0813 USD |
| 2023-01-13 |
0.0751 USD |
64,887,710.6000 GRT |
0.0732 USD |
0.0710 USD |
0.0780 USD |
0.0751 USD |
| 2023-01-12 |
0.0731 USD |
56,699,435.4100 GRT |
0.0721 USD |
0.0683 USD |
0.0748 USD |
0.0731 USD |
| 2023-01-11 |
0.0714 USD |
32,646,012.9300 GRT |
0.0727 USD |
0.0681 USD |
0.0735 USD |
0.0714 USD |
| 2023-01-10 |
0.0720 USD |
52,342,602.5200 GRT |
0.0708 USD |
0.0683 USD |
0.0746 USD |
0.0720 USD |
| 2023-01-09 |
0.0707 USD |
43,881,472.7100 GRT |
0.0699 USD |
0.0687 USD |
0.0738 USD |
0.0707 USD |
| 2023-01-08 |
0.0703 USD |
57,587,082.1700 GRT |
0.0640 USD |
0.0619 USD |
0.0716 USD |
0.0703 USD |
| 2023-01-07 |
0.0632 USD |
11,544,078.0400 GRT |
0.0620 USD |
0.0611 USD |
0.0632 USD |
0.0632 USD |
| 2023-01-06 |
0.0621 USD |
16,616,896.4300 GRT |
0.0608 USD |
0.0580 USD |
0.0626 USD |
0.0621 USD |
| 2023-01-05 |
0.0606 USD |
15,813,313.4000 GRT |
0.0610 USD |
0.0597 USD |
0.0623 USD |
0.0606 USD |
| 2023-01-04 |
0.0611 USD |
25,057,664.1800 GRT |
0.0601 USD |
0.0599 USD |
0.0620 USD |
0.0611 USD |
| 2023-01-03 |
0.0600 USD |
15,067,841.9000 GRT |
0.0595 USD |
0.0585 USD |
0.0610 USD |
0.0600 USD |
| 2023-01-02 |
0.0596 USD |
13,750,674.6900 GRT |
0.0564 USD |
0.0554 USD |
0.0599 USD |
0.0596 USD |
| 2023-01-01 |
0.0565 USD |
8,389,569.1400 GRT |
0.0554 USD |
0.0550 USD |
0.0565 USD |
0.0565 USD |
| 2022-12-31 |
0.0553 USD |
8,235,774.9100 GRT |
0.0551 USD |
0.0548 USD |
0.0563 USD |
0.0553 USD |
| 2022-12-30 |
0.0551 USD |
17,544,675.2700 GRT |
0.0551 USD |
0.0537 USD |
0.0557 USD |
0.0551 USD |
| 2022-12-29 |
0.0547 USD |
18,614,537.8200 GRT |
0.0558 USD |
0.0537 USD |
0.0569 USD |
0.0547 USD |
| 2022-12-28 |
0.0560 USD |
22,522,779.6700 GRT |
0.0594 USD |
0.0554 USD |
0.0598 USD |
0.0560 USD |
| 2022-12-27 |
0.0591 USD |
17,913,022.2200 GRT |
0.0600 USD |
0.0581 USD |
0.0606 USD |
0.0591 USD |
| 2022-12-26 |
0.0595 USD |
26,461,662.2100 GRT |
0.0577 USD |
0.0574 USD |
0.0609 USD |
0.0595 USD |
| 2022-12-25 |
0.0577 USD |
15,709,691.6300 GRT |
0.0577 USD |
0.0555 USD |
0.0581 USD |
0.0577 USD |
| 2022-12-24 |
0.0578 USD |
14,052,487.8500 GRT |
0.0584 USD |
0.0573 USD |
0.0585 USD |
0.0578 USD |
| 2022-12-23 |
0.0584 USD |
21,225,548.7500 GRT |
0.0584 USD |
0.0576 USD |
0.0589 USD |
0.0584 USD |
| 2022-12-22 |
0.0583 USD |
14,113,209.3500 GRT |
0.0575 USD |
0.0566 USD |
0.0587 USD |
0.0583 USD |
| 2022-12-21 |
0.0572 USD |
11,819,413.7200 GRT |
0.0574 USD |
0.0563 USD |
0.0580 USD |
0.0572 USD |
| 2022-12-20 |
0.0578 USD |
7,624,333.0600 GRT |
0.0550 USD |
0.0547 USD |
0.0580 USD |
0.0578 USD |
| 2022-12-19 |
0.0546 USD |
29,228,425.0100 GRT |
0.0576 USD |
0.0538 USD |
0.0588 USD |
0.0546 USD |
| 2022-12-18 |
0.0580 USD |
6,805,086.7800 GRT |
0.0581 USD |
0.0570 USD |
0.0583 USD |
0.0580 USD |
| 2022-12-17 |
0.0580 USD |
9,244,999.9600 GRT |
0.0563 USD |
0.0550 USD |
0.0581 USD |
0.0580 USD |
| 2022-12-16 |
0.0554 USD |
21,848,855.1100 GRT |
0.0638 USD |
0.0551 USD |
0.0648 USD |
0.0554 USD |
| 2022-12-15 |
0.0634 USD |
17,357,921.9400 GRT |
0.0656 USD |
0.0633 USD |
0.0670 USD |
0.0634 USD |