Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.1003 USD |
29,963,803.9000 GRT |
0.0985 USD |
0.0961 USD |
0.1042 USD |
0.1003 USD |
| 2022-07-15 |
0.0988 USD |
23,530,804.7500 GRT |
0.0961 USD |
0.0950 USD |
0.1005 USD |
0.0988 USD |
| 2022-07-14 |
0.0951 USD |
20,700,888.2800 GRT |
0.0938 USD |
0.0898 USD |
0.0972 USD |
0.0951 USD |
| 2022-07-13 |
0.0933 USD |
33,219,153.6900 GRT |
0.0873 USD |
0.0845 USD |
0.0939 USD |
0.0933 USD |
| 2022-07-12 |
0.0892 USD |
18,701,454.1600 GRT |
0.0915 USD |
0.0871 USD |
0.0943 USD |
0.0892 USD |
| 2022-07-11 |
0.0916 USD |
24,381,553.9800 GRT |
0.0999 USD |
0.0909 USD |
0.1000 USD |
0.0916 USD |
| 2022-07-10 |
0.0999 USD |
13,760,820.0300 GRT |
0.1057 USD |
0.0986 USD |
0.1058 USD |
0.0999 USD |
| 2022-07-09 |
0.1063 USD |
23,205,746.1100 GRT |
0.0995 USD |
0.0993 USD |
0.1104 USD |
0.1063 USD |
| 2022-07-08 |
0.1003 USD |
24,717,470.1400 GRT |
0.1025 USD |
0.0973 USD |
0.1048 USD |
0.1003 USD |
| 2022-07-07 |
0.1014 USD |
25,362,663.1000 GRT |
0.0986 USD |
0.0981 USD |
0.1040 USD |
0.1014 USD |
| 2022-07-06 |
0.0990 USD |
21,245,384.1100 GRT |
0.0964 USD |
0.0951 USD |
0.0996 USD |
0.0990 USD |
| 2022-07-05 |
0.0972 USD |
26,570,192.8500 GRT |
0.0980 USD |
0.0921 USD |
0.1012 USD |
0.0972 USD |
| 2022-07-04 |
0.0979 USD |
20,289,714.1400 GRT |
0.0944 USD |
0.0913 USD |
0.0985 USD |
0.0979 USD |
| 2022-07-03 |
0.0942 USD |
11,969,258.7800 GRT |
0.0944 USD |
0.0905 USD |
0.0951 USD |
0.0942 USD |
| 2022-07-02 |
0.0949 USD |
10,379,629.6700 GRT |
0.0921 USD |
0.0900 USD |
0.0959 USD |
0.0949 USD |
| 2022-07-01 |
0.0932 USD |
26,897,720.1600 GRT |
0.0955 USD |
0.0898 USD |
0.0990 USD |
0.0932 USD |
| 2022-06-30 |
0.0934 USD |
31,616,694.0100 GRT |
0.0949 USD |
0.0896 USD |
0.0952 USD |
0.0934 USD |
| 2022-06-29 |
0.0943 USD |
18,974,877.2300 GRT |
0.0999 USD |
0.0933 USD |
0.1021 USD |
0.0943 USD |
| 2022-06-28 |
0.0997 USD |
21,512,990.2500 GRT |
0.1078 USD |
0.0990 USD |
0.1096 USD |
0.0997 USD |
| 2022-06-27 |
0.1090 USD |
13,937,000.9000 GRT |
0.1081 USD |
0.1061 USD |
0.1143 USD |
0.1090 USD |
| 2022-06-26 |
0.1081 USD |
32,754,658.9700 GRT |
0.1165 USD |
0.1074 USD |
0.1239 USD |
0.1081 USD |
| 2022-06-25 |
0.1160 USD |
19,222,437.7000 GRT |
0.1158 USD |
0.1096 USD |
0.1202 USD |
0.1160 USD |
| 2022-06-24 |
0.1171 USD |
33,446,462.4900 GRT |
0.1115 USD |
0.1092 USD |
0.1195 USD |
0.1171 USD |
| 2022-06-23 |
0.1115 USD |
22,286,529.6100 GRT |
0.1047 USD |
0.1041 USD |
0.1148 USD |
0.1115 USD |
| 2022-06-22 |
0.1061 USD |
26,185,060.6400 GRT |
0.1096 USD |
0.1035 USD |
0.1109 USD |
0.1061 USD |
| 2022-06-21 |
0.1118 USD |
32,429,276.1300 GRT |
0.1037 USD |
0.1017 USD |
0.1184 USD |
0.1118 USD |
| 2022-06-20 |
0.1046 USD |
21,636,199.7100 GRT |
0.1029 USD |
0.0969 USD |
0.1085 USD |
0.1046 USD |
| 2022-06-19 |
0.1021 USD |
26,722,929.8600 GRT |
0.0988 USD |
0.0922 USD |
0.1042 USD |
0.1021 USD |
| 2022-06-18 |
0.0988 USD |
43,713,646.7900 GRT |
0.0983 USD |
0.0885 USD |
0.1003 USD |
0.0988 USD |
| 2022-06-17 |
0.0989 USD |
42,259,972.3500 GRT |
0.0973 USD |
0.0956 USD |
0.1020 USD |
0.0989 USD |
| 2022-06-16 |
0.0962 USD |
32,005,013.6700 GRT |
0.1121 USD |
0.0941 USD |
0.1162 USD |
0.0962 USD |
| 2022-06-15 |
0.1116 USD |
53,448,558.8800 GRT |
0.1044 USD |
0.0901 USD |
0.1122 USD |
0.1116 USD |
| 2022-06-14 |
0.1035 USD |
65,220,170.5300 GRT |
0.1064 USD |
0.0963 USD |
0.1160 USD |
0.1035 USD |
| 2022-06-13 |
0.1042 USD |
65,618,194.8000 GRT |
0.1118 USD |
0.0948 USD |
0.1140 USD |
0.1042 USD |
| 2022-06-12 |
0.1148 USD |
32,490,160.7300 GRT |
0.1233 USD |
0.1101 USD |
0.1244 USD |
0.1148 USD |
| 2022-06-11 |
0.1224 USD |
34,886,228.8400 GRT |
0.1370 USD |
0.1199 USD |
0.1413 USD |
0.1224 USD |
| 2022-06-10 |
0.1369 USD |
21,201,838.8100 GRT |
0.1477 USD |
0.1349 USD |
0.1496 USD |
0.1369 USD |
| 2022-06-09 |
0.1464 USD |
19,580,395.0800 GRT |
0.1491 USD |
0.1427 USD |
0.1520 USD |
0.1464 USD |
| 2022-06-08 |
0.1488 USD |
21,519,806.2900 GRT |
0.1548 USD |
0.1471 USD |
0.1562 USD |
0.1488 USD |
| 2022-06-07 |
0.1549 USD |
48,175,751.9300 GRT |
0.1587 USD |
0.1445 USD |
0.1597 USD |
0.1549 USD |
| 2022-06-06 |
0.1586 USD |
37,666,427.3400 GRT |
0.1559 USD |
0.1538 USD |
0.1696 USD |
0.1586 USD |
| 2022-06-05 |
0.1561 USD |
25,000,187.2000 GRT |
0.1647 USD |
0.1555 USD |
0.1729 USD |
0.1561 USD |
| 2022-06-04 |
0.1661 USD |
78,546,859.9400 GRT |
0.1475 USD |
0.1447 USD |
0.1750 USD |
0.1661 USD |
| 2022-06-03 |
0.1457 USD |
19,070,079.6300 GRT |
0.1522 USD |
0.1412 USD |
0.1529 USD |
0.1457 USD |
| 2022-06-02 |
0.1521 USD |
41,812,172.2100 GRT |
0.1468 USD |
0.1402 USD |
0.1531 USD |
0.1521 USD |
| 2022-06-01 |
0.1457 USD |
72,384,591.3100 GRT |
0.1633 USD |
0.1413 USD |
0.1657 USD |
0.1457 USD |
| 2022-05-31 |
0.1598 USD |
33,654,369.8700 GRT |
0.1566 USD |
0.1480 USD |
0.1659 USD |
0.1598 USD |
| 2022-05-30 |
0.1542 USD |
33,591,840.7600 GRT |
0.1424 USD |
0.1408 USD |
0.1575 USD |
0.1542 USD |
| 2022-05-29 |
0.1426 USD |
16,038,831.4700 GRT |
0.1376 USD |
0.1332 USD |
0.1429 USD |
0.1426 USD |
| 2022-05-28 |
0.1381 USD |
22,612,018.2600 GRT |
0.1358 USD |
0.1314 USD |
0.1424 USD |
0.1381 USD |