Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.1523 USD |
56,166,652.4200 GRT |
0.1434 USD |
0.1415 USD |
0.1581 USD |
0.1523 USD |
| 2023-03-22 |
0.1440 USD |
63,368,555.2700 GRT |
0.1518 USD |
0.1377 USD |
0.1545 USD |
0.1440 USD |
| 2023-03-21 |
0.1516 USD |
46,233,880.9600 GRT |
0.1491 USD |
0.1421 USD |
0.1558 USD |
0.1516 USD |
| 2023-03-20 |
0.1504 USD |
49,567,118.7500 GRT |
0.1544 USD |
0.1459 USD |
0.1605 USD |
0.1504 USD |
| 2023-03-19 |
0.1601 USD |
53,704,727.4400 GRT |
0.1554 USD |
0.1530 USD |
0.1684 USD |
0.1601 USD |
| 2023-03-18 |
0.1562 USD |
77,561,716.8700 GRT |
0.1635 USD |
0.1511 USD |
0.1755 USD |
0.1562 USD |
| 2023-03-17 |
0.1594 USD |
62,992,209.3900 GRT |
0.1511 USD |
0.1474 USD |
0.1600 USD |
0.1594 USD |
| 2023-03-16 |
0.1500 USD |
76,620,473.1600 GRT |
0.1406 USD |
0.1389 USD |
0.1599 USD |
0.1500 USD |
| 2023-03-15 |
0.1401 USD |
91,650,820.3300 GRT |
0.1524 USD |
0.1318 USD |
0.1582 USD |
0.1401 USD |
| 2023-03-14 |
0.1532 USD |
119,402,576.2300 GRT |
0.1458 USD |
0.1396 USD |
0.1637 USD |
0.1532 USD |
| 2023-03-13 |
0.1449 USD |
97,488,396.5600 GRT |
0.1323 USD |
0.1290 USD |
0.1485 USD |
0.1449 USD |
| 2023-03-12 |
0.1259 USD |
27,875,569.1400 GRT |
0.1149 USD |
0.1120 USD |
0.1261 USD |
0.1259 USD |
| 2023-03-11 |
0.1140 USD |
37,092,764.8300 GRT |
0.1169 USD |
0.1093 USD |
0.1232 USD |
0.1140 USD |
| 2023-03-10 |
0.1168 USD |
55,035,488.0400 GRT |
0.1170 USD |
0.1051 USD |
0.1182 USD |
0.1168 USD |
| 2023-03-09 |
0.1158 USD |
54,116,727.4900 GRT |
0.1253 USD |
0.1125 USD |
0.1287 USD |
0.1158 USD |
| 2023-03-08 |
0.1242 USD |
36,851,094.1700 GRT |
0.1376 USD |
0.1213 USD |
0.1393 USD |
0.1242 USD |
| 2023-03-07 |
0.1377 USD |
34,399,758.3100 GRT |
0.1428 USD |
0.1327 USD |
0.1458 USD |
0.1377 USD |
| 2023-03-06 |
0.1430 USD |
24,615,525.6300 GRT |
0.1407 USD |
0.1361 USD |
0.1438 USD |
0.1430 USD |
| 2023-03-05 |
0.1407 USD |
13,973,449.9500 GRT |
0.1417 USD |
0.1395 USD |
0.1468 USD |
0.1407 USD |
| 2023-03-04 |
0.1404 USD |
9,084,283.2000 GRT |
0.1471 USD |
0.1359 USD |
0.1487 USD |
0.1404 USD |
| 2023-03-03 |
0.1469 USD |
49,511,786.2100 GRT |
0.1547 USD |
0.1350 USD |
0.1550 USD |
0.1469 USD |
| 2023-03-02 |
0.1541 USD |
24,994,492.5500 GRT |
0.1599 USD |
0.1506 USD |
0.1612 USD |
0.1541 USD |
| 2023-03-01 |
0.1597 USD |
34,427,136.0100 GRT |
0.1525 USD |
0.1512 USD |
0.1628 USD |
0.1597 USD |
| 2023-02-28 |
0.1527 USD |
57,763,778.4100 GRT |
0.1575 USD |
0.1523 USD |
0.1680 USD |
0.1527 USD |
| 2023-02-27 |
0.1568 USD |
38,034,876.3600 GRT |
0.1605 USD |
0.1531 USD |
0.1635 USD |
0.1568 USD |
| 2023-02-26 |
0.1613 USD |
30,610,400.5700 GRT |
0.1490 USD |
0.1486 USD |
0.1634 USD |
0.1613 USD |
| 2023-02-25 |
0.1450 USD |
20,964,713.1500 GRT |
0.1548 USD |
0.1412 USD |
0.1557 USD |
0.1450 USD |
| 2023-02-24 |
0.1549 USD |
48,991,027.3100 GRT |
0.1610 USD |
0.1509 USD |
0.1659 USD |
0.1549 USD |
| 2023-02-23 |
0.1619 USD |
57,044,310.7400 GRT |
0.1635 USD |
0.1587 USD |
0.1727 USD |
0.1619 USD |
| 2023-02-22 |
0.1641 USD |
61,943,810.8700 GRT |
0.1675 USD |
0.1537 USD |
0.1686 USD |
0.1641 USD |
| 2023-02-21 |
0.1674 USD |
84,803,124.8400 GRT |
0.1713 USD |
0.1634 USD |
0.1808 USD |
0.1674 USD |
| 2023-02-20 |
0.1709 USD |
66,857,179.7200 GRT |
0.1688 USD |
0.1629 USD |
0.1750 USD |
0.1709 USD |
| 2023-02-19 |
0.1684 USD |
73,142,642.6100 GRT |
0.1773 USD |
0.1671 USD |
0.1848 USD |
0.1684 USD |
| 2023-02-18 |
0.1756 USD |
61,481,883.2900 GRT |
0.1679 USD |
0.1661 USD |
0.1821 USD |
0.1756 USD |
| 2023-02-17 |
0.1681 USD |
64,907,070.7400 GRT |
0.1633 USD |
0.1628 USD |
0.1737 USD |
0.1681 USD |
| 2023-02-16 |
0.1658 USD |
97,702,448.7600 GRT |
0.1847 USD |
0.1653 USD |
0.1869 USD |
0.1658 USD |
| 2023-02-15 |
0.1854 USD |
90,494,543.9400 GRT |
0.1693 USD |
0.1650 USD |
0.1868 USD |
0.1854 USD |
| 2023-02-14 |
0.1686 USD |
116,015,108.1900 GRT |
0.1478 USD |
0.1453 USD |
0.1750 USD |
0.1686 USD |
| 2023-02-13 |
0.1476 USD |
65,489,156.6900 GRT |
0.1545 USD |
0.1393 USD |
0.1563 USD |
0.1476 USD |
| 2023-02-12 |
0.1543 USD |
77,617,301.0500 GRT |
0.1617 USD |
0.1513 USD |
0.1694 USD |
0.1543 USD |
| 2023-02-11 |
0.1627 USD |
69,108,850.5700 GRT |
0.1666 USD |
0.1556 USD |
0.1678 USD |
0.1627 USD |
| 2023-02-10 |
0.1662 USD |
183,793,847.9000 GRT |
0.1475 USD |
0.1434 USD |
0.1750 USD |
0.1662 USD |
| 2023-02-09 |
0.1469 USD |
205,937,902.9200 GRT |
0.1751 USD |
0.1405 USD |
0.1867 USD |
0.1469 USD |
| 2023-02-08 |
0.1758 USD |
289,073,582.4200 GRT |
0.2084 USD |
0.1703 USD |
0.2113 USD |
0.1758 USD |
| 2023-02-07 |
0.2058 USD |
457,084,122.8400 GRT |
0.1290 USD |
0.1282 USD |
0.2320 USD |
0.2058 USD |
| 2023-02-06 |
0.1280 USD |
140,044,337.4800 GRT |
0.1326 USD |
0.1256 USD |
0.1383 USD |
0.1280 USD |
| 2023-02-05 |
0.1289 USD |
120,508,968.7600 GRT |
0.1135 USD |
0.1101 USD |
0.1322 USD |
0.1289 USD |
| 2023-02-04 |
0.1125 USD |
64,762,697.1100 GRT |
0.0988 USD |
0.0974 USD |
0.1161 USD |
0.1125 USD |
| 2023-02-03 |
0.0984 USD |
35,757,259.1200 GRT |
0.0953 USD |
0.0933 USD |
0.1018 USD |
0.0984 USD |
| 2023-02-02 |
0.0950 USD |
55,726,106.0800 GRT |
0.0931 USD |
0.0928 USD |
0.1017 USD |
0.0950 USD |