Identifier on Coinbase Pro: GRT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.0427 USD |
60,370,125.4300 GRT |
0.9845 USD |
0.9787 USD |
1.0924 USD |
1.0427 USD |
| 2021-08-19 |
0.9683 USD |
46,153,285.3200 GRT |
0.8543 USD |
0.8300 USD |
0.9759 USD |
0.9683 USD |
| 2021-08-18 |
0.8701 USD |
46,227,722.8300 GRT |
0.8696 USD |
0.8156 USD |
0.9203 USD |
0.8701 USD |
| 2021-08-17 |
0.8838 USD |
74,673,846.5700 GRT |
0.8550 USD |
0.8147 USD |
1.0240 USD |
0.8838 USD |
| 2021-08-16 |
0.8613 USD |
30,442,207.4000 GRT |
0.8988 USD |
0.8518 USD |
0.9350 USD |
0.8613 USD |
| 2021-08-15 |
0.8971 USD |
20,608,803.9400 GRT |
0.9009 USD |
0.8436 USD |
0.9153 USD |
0.8971 USD |
| 2021-08-14 |
0.9010 USD |
36,501,024.2000 GRT |
0.9290 USD |
0.8678 USD |
0.9554 USD |
0.9010 USD |
| 2021-08-13 |
0.9153 USD |
51,605,826.8400 GRT |
0.8803 USD |
0.8709 USD |
0.9493 USD |
0.9153 USD |
| 2021-08-12 |
0.8739 USD |
72,549,709.1300 GRT |
0.7897 USD |
0.7602 USD |
0.8867 USD |
0.8739 USD |
| 2021-08-11 |
0.7991 USD |
65,997,251.4400 GRT |
0.7499 USD |
0.7448 USD |
0.8870 USD |
0.7991 USD |
| 2021-08-10 |
0.7484 USD |
44,283,997.3000 GRT |
0.7072 USD |
0.6976 USD |
0.7709 USD |
0.7484 USD |
| 2021-08-09 |
0.7095 USD |
34,743,507.5000 GRT |
0.6725 USD |
0.6464 USD |
0.7399 USD |
0.7095 USD |
| 2021-08-08 |
0.6716 USD |
31,541,411.8700 GRT |
0.7333 USD |
0.6584 USD |
0.7345 USD |
0.6716 USD |
| 2021-08-07 |
0.7264 USD |
40,797,455.2400 GRT |
0.7033 USD |
0.6939 USD |
0.7600 USD |
0.7264 USD |
| 2021-08-06 |
0.7023 USD |
27,544,257.0200 GRT |
0.7006 USD |
0.6704 USD |
0.7244 USD |
0.7023 USD |
| 2021-08-05 |
0.7012 USD |
27,879,437.0800 GRT |
0.6670 USD |
0.6386 USD |
0.7150 USD |
0.7012 USD |
| 2021-08-04 |
0.6671 USD |
19,110,085.6900 GRT |
0.6462 USD |
0.6226 USD |
0.6845 USD |
0.6671 USD |
| 2021-08-03 |
0.6462 USD |
21,312,686.3000 GRT |
0.6922 USD |
0.6381 USD |
0.7087 USD |
0.6462 USD |
| 2021-08-02 |
0.6945 USD |
26,077,528.3900 GRT |
0.6591 USD |
0.6327 USD |
0.6959 USD |
0.6945 USD |
| 2021-08-01 |
0.6629 USD |
43,805,029.2400 GRT |
0.6266 USD |
0.6181 USD |
0.7268 USD |
0.6629 USD |
| 2021-07-31 |
0.6268 USD |
26,268,024.6500 GRT |
0.5951 USD |
0.5852 USD |
0.6396 USD |
0.6268 USD |
| 2021-07-30 |
0.5921 USD |
22,071,794.7000 GRT |
0.5845 USD |
0.5545 USD |
0.6030 USD |
0.5921 USD |
| 2021-07-29 |
0.5871 USD |
29,332,308.2400 GRT |
0.5598 USD |
0.5485 USD |
0.6350 USD |
0.5871 USD |
| 2021-07-28 |
0.5584 USD |
24,053,090.0200 GRT |
0.5674 USD |
0.5464 USD |
0.5820 USD |
0.5584 USD |
| 2021-07-27 |
0.5660 USD |
30,333,708.5800 GRT |
0.5497 USD |
0.5246 USD |
0.6020 USD |
0.5660 USD |
| 2021-07-26 |
0.5579 USD |
47,617,921.8200 GRT |
0.5425 USD |
0.5392 USD |
0.6161 USD |
0.5579 USD |
| 2021-07-25 |
0.5417 USD |
25,595,892.4200 GRT |
0.5500 USD |
0.5254 USD |
0.5566 USD |
0.5417 USD |
| 2021-07-24 |
0.5499 USD |
24,920,745.8000 GRT |
0.5570 USD |
0.5352 USD |
0.5941 USD |
0.5499 USD |
| 2021-07-23 |
0.5541 USD |
15,627,403.6900 GRT |
0.5597 USD |
0.5176 USD |
0.5685 USD |
0.5541 USD |
| 2021-07-22 |
0.5546 USD |
14,668,183.0300 GRT |
0.5568 USD |
0.5277 USD |
0.5608 USD |
0.5546 USD |
| 2021-07-21 |
0.5536 USD |
15,656,542.7900 GRT |
0.4920 USD |
0.4743 USD |
0.5767 USD |
0.5536 USD |
| 2021-07-20 |
0.4919 USD |
18,022,623.3900 GRT |
0.5076 USD |
0.4756 USD |
0.5184 USD |
0.4919 USD |
| 2021-07-19 |
0.5119 USD |
13,277,280.4300 GRT |
0.5517 USD |
0.5021 USD |
0.5567 USD |
0.5119 USD |
| 2021-07-18 |
0.5548 USD |
8,780,788.5000 GRT |
0.5585 USD |
0.5492 USD |
0.5865 USD |
0.5548 USD |
| 2021-07-17 |
0.5589 USD |
8,811,795.2500 GRT |
0.5799 USD |
0.5564 USD |
0.5902 USD |
0.5589 USD |
| 2021-07-16 |
0.5801 USD |
10,732,354.5000 GRT |
0.6011 USD |
0.5769 USD |
0.6172 USD |
0.5801 USD |
| 2021-07-15 |
0.5938 USD |
13,514,434.0400 GRT |
0.6379 USD |
0.5907 USD |
0.6515 USD |
0.5938 USD |
| 2021-07-14 |
0.6339 USD |
13,528,443.2600 GRT |
0.6332 USD |
0.5938 USD |
0.6527 USD |
0.6339 USD |
| 2021-07-13 |
0.6293 USD |
11,892,282.2900 GRT |
0.6703 USD |
0.6256 USD |
0.6852 USD |
0.6293 USD |
| 2021-07-12 |
0.6752 USD |
16,056,702.4600 GRT |
0.7132 USD |
0.6603 USD |
0.7414 USD |
0.6752 USD |
| 2021-07-11 |
0.7101 USD |
14,762,871.4200 GRT |
0.6858 USD |
0.6825 USD |
0.7493 USD |
0.7101 USD |
| 2021-07-10 |
0.6829 USD |
15,118,896.7700 GRT |
0.6927 USD |
0.6498 USD |
0.7177 USD |
0.6829 USD |
| 2021-07-09 |
0.6928 USD |
18,572,820.6900 GRT |
0.6553 USD |
0.6283 USD |
0.7033 USD |
0.6928 USD |
| 2021-07-08 |
0.6530 USD |
23,525,044.6000 GRT |
0.7065 USD |
0.6326 USD |
0.7097 USD |
0.6530 USD |
| 2021-07-07 |
0.7114 USD |
21,739,386.7700 GRT |
0.7014 USD |
0.6883 USD |
0.7593 USD |
0.7114 USD |
| 2021-07-06 |
0.7074 USD |
36,691,934.0500 GRT |
0.7326 USD |
0.6836 USD |
0.7681 USD |
0.7074 USD |
| 2021-07-05 |
0.7474 USD |
57,130,309.7400 GRT |
0.7258 USD |
0.6964 USD |
0.7990 USD |
0.7474 USD |
| 2021-07-04 |
0.7152 USD |
42,904,348.4700 GRT |
0.6769 USD |
0.6428 USD |
0.7590 USD |
0.7152 USD |
| 2021-07-03 |
0.6752 USD |
42,873,114.0000 GRT |
0.6032 USD |
0.5873 USD |
0.6857 USD |
0.6752 USD |
| 2021-07-02 |
0.5935 USD |
20,848,089.1300 GRT |
0.5363 USD |
0.5203 USD |
0.5938 USD |
0.5935 USD |