Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0819 GBP |
2,767,379.3800 GRT |
0.0856 GBP |
0.0783 GBP |
0.0856 GBP |
0.0819 GBP |
| 2025-05-18 |
0.0826 GBP |
1,597,713.7100 GRT |
0.0793 GBP |
0.0792 GBP |
0.0872 GBP |
0.0826 GBP |
| 2025-05-17 |
0.0794 GBP |
1,258,531.3100 GRT |
0.0830 GBP |
0.0784 GBP |
0.0830 GBP |
0.0794 GBP |
| 2025-05-16 |
0.0834 GBP |
2,511,000.0600 GRT |
0.0860 GBP |
0.0822 GBP |
0.0878 GBP |
0.0834 GBP |
| 2025-05-15 |
0.0862 GBP |
1,127,141.4700 GRT |
0.0919 GBP |
0.0846 GBP |
0.0929 GBP |
0.0862 GBP |
| 2025-05-14 |
0.0916 GBP |
1,051,882.5200 GRT |
0.0966 GBP |
0.0915 GBP |
0.0984 GBP |
0.0916 GBP |
| 2025-05-13 |
0.0966 GBP |
3,054,153.8700 GRT |
0.0898 GBP |
0.0843 GBP |
0.0980 GBP |
0.0966 GBP |
| 2025-05-12 |
0.0893 GBP |
2,430,813.8100 GRT |
0.0903 GBP |
0.0853 GBP |
0.0950 GBP |
0.0893 GBP |
| 2025-05-11 |
0.0899 GBP |
450,863.0100 GRT |
0.0945 GBP |
0.0867 GBP |
0.0947 GBP |
0.0899 GBP |
| 2025-05-10 |
0.0938 GBP |
1,184,204.8200 GRT |
0.0857 GBP |
0.0843 GBP |
0.0943 GBP |
0.0938 GBP |
| 2025-05-09 |
0.0828 GBP |
1,503,003.2800 GRT |
0.0784 GBP |
0.0776 GBP |
0.0852 GBP |
0.0828 GBP |
| 2025-05-08 |
0.0773 GBP |
552,973.6900 GRT |
0.0697 GBP |
0.0696 GBP |
0.0778 GBP |
0.0773 GBP |
| 2025-05-07 |
0.0679 GBP |
406,630.3500 GRT |
0.0674 GBP |
0.0667 GBP |
0.0693 GBP |
0.0679 GBP |
| 2025-05-06 |
0.0670 GBP |
469,134.7900 GRT |
0.0693 GBP |
0.0648 GBP |
0.0693 GBP |
0.0670 GBP |
| 2025-05-05 |
0.0695 GBP |
902,079.3900 GRT |
0.0679 GBP |
0.0667 GBP |
0.0696 GBP |
0.0695 GBP |
| 2025-05-04 |
0.0683 GBP |
514,857.0300 GRT |
0.0702 GBP |
0.0678 GBP |
0.0710 GBP |
0.0683 GBP |
| 2025-05-03 |
0.0708 GBP |
500,026.3200 GRT |
0.0733 GBP |
0.0700 GBP |
0.0737 GBP |
0.0708 GBP |
| 2025-05-02 |
0.0739 GBP |
1,217,763.3200 GRT |
0.0753 GBP |
0.0735 GBP |
0.0768 GBP |
0.0739 GBP |
| 2025-05-01 |
0.0765 GBP |
1,250,510.6400 GRT |
0.0725 GBP |
0.0723 GBP |
0.0785 GBP |
0.0765 GBP |
| 2025-04-30 |
0.0717 GBP |
508,567.3100 GRT |
0.0726 GBP |
0.0697 GBP |
0.0740 GBP |
0.0717 GBP |
| 2025-04-29 |
0.0729 GBP |
407,563.0700 GRT |
0.0740 GBP |
0.0726 GBP |
0.0760 GBP |
0.0729 GBP |
| 2025-04-28 |
0.0734 GBP |
1,343,598.6500 GRT |
0.0734 GBP |
0.0720 GBP |
0.0760 GBP |
0.0734 GBP |
| 2025-04-27 |
0.0744 GBP |
1,929,426.2200 GRT |
0.0779 GBP |
0.0740 GBP |
0.0786 GBP |
0.0744 GBP |
| 2025-04-26 |
0.0777 GBP |
2,169,247.9800 GRT |
0.0760 GBP |
0.0756 GBP |
0.0800 GBP |
0.0777 GBP |
| 2025-04-25 |
0.0755 GBP |
1,830,962.9800 GRT |
0.0711 GBP |
0.0706 GBP |
0.0786 GBP |
0.0755 GBP |
| 2025-04-24 |
0.0704 GBP |
692,766.3400 GRT |
0.0683 GBP |
0.0657 GBP |
0.0712 GBP |
0.0704 GBP |
| 2025-04-23 |
0.0685 GBP |
504,645.6800 GRT |
0.0671 GBP |
0.0671 GBP |
0.0699 GBP |
0.0685 GBP |
| 2025-04-22 |
0.0670 GBP |
665,970.3900 GRT |
0.0618 GBP |
0.0608 GBP |
0.0675 GBP |
0.0670 GBP |
| 2025-04-21 |
0.0621 GBP |
1,239,439.3100 GRT |
0.0627 GBP |
0.0617 GBP |
0.0644 GBP |
0.0621 GBP |
| 2025-04-20 |
0.0630 GBP |
2,044,254.9400 GRT |
0.0618 GBP |
0.0605 GBP |
0.0636 GBP |
0.0630 GBP |
| 2025-04-19 |
0.0620 GBP |
739,173.2400 GRT |
0.0589 GBP |
0.0589 GBP |
0.0622 GBP |
0.0620 GBP |
| 2025-04-18 |
0.0586 GBP |
571,193.6600 GRT |
0.0569 GBP |
0.0566 GBP |
0.0589 GBP |
0.0586 GBP |
| 2025-04-17 |
0.0569 GBP |
1,852,907.8100 GRT |
0.0576 GBP |
0.0566 GBP |
0.0590 GBP |
0.0569 GBP |
| 2025-04-16 |
0.0579 GBP |
1,801,405.0300 GRT |
0.0585 GBP |
0.0570 GBP |
0.0593 GBP |
0.0579 GBP |
| 2025-04-15 |
0.0590 GBP |
1,177,177.8900 GRT |
0.0599 GBP |
0.0585 GBP |
0.0610 GBP |
0.0590 GBP |
| 2025-04-14 |
0.0594 GBP |
2,651,832.8500 GRT |
0.0602 GBP |
0.0589 GBP |
0.0621 GBP |
0.0594 GBP |
| 2025-04-13 |
0.0601 GBP |
1,016,533.7500 GRT |
0.0628 GBP |
0.0596 GBP |
0.0634 GBP |
0.0601 GBP |
| 2025-04-12 |
0.0633 GBP |
904,194.3200 GRT |
0.0602 GBP |
0.0601 GBP |
0.0641 GBP |
0.0633 GBP |
| 2025-04-11 |
0.0611 GBP |
1,450,253.4800 GRT |
0.0592 GBP |
0.0585 GBP |
0.0615 GBP |
0.0611 GBP |
| 2025-04-10 |
0.0587 GBP |
2,029,594.3900 GRT |
0.0614 GBP |
0.0576 GBP |
0.0621 GBP |
0.0587 GBP |
| 2025-04-09 |
0.0632 GBP |
3,949,514.5900 GRT |
0.0565 GBP |
0.0541 GBP |
0.0632 GBP |
0.0632 GBP |
| 2025-04-08 |
0.0559 GBP |
1,390,041.8800 GRT |
0.0587 GBP |
0.0559 GBP |
0.0602 GBP |
0.0559 GBP |
| 2025-04-07 |
0.0586 GBP |
6,933,339.1100 GRT |
0.0564 GBP |
0.0514 GBP |
0.0601 GBP |
0.0586 GBP |
| 2025-04-06 |
0.0566 GBP |
2,536,489.5500 GRT |
0.0633 GBP |
0.0551 GBP |
0.0637 GBP |
0.0566 GBP |
| 2025-04-05 |
0.0628 GBP |
693,312.0400 GRT |
0.0644 GBP |
0.0622 GBP |
0.0649 GBP |
0.0628 GBP |
| 2025-04-04 |
0.0645 GBP |
1,679,647.2100 GRT |
0.0626 GBP |
0.0619 GBP |
0.0653 GBP |
0.0645 GBP |
| 2025-04-03 |
0.0632 GBP |
506,482.1000 GRT |
0.0642 GBP |
0.0605 GBP |
0.0651 GBP |
0.0632 GBP |
| 2025-04-02 |
0.0639 GBP |
880,141.6800 GRT |
0.0690 GBP |
0.0638 GBP |
0.0695 GBP |
0.0639 GBP |
| 2025-04-01 |
0.0701 GBP |
234,344.7000 GRT |
0.0687 GBP |
0.0687 GBP |
0.0720 GBP |
0.0701 GBP |
| 2025-03-31 |
0.0677 GBP |
330,205.7100 GRT |
0.0677 GBP |
0.0655 GBP |
0.0694 GBP |
0.0677 GBP |