Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0700 GBP |
239,202.9200 GRT |
0.0700 GBP |
0.0696 GBP |
0.0717 GBP |
0.0700 GBP |
| 2025-08-16 |
0.0699 GBP |
852,950.6400 GRT |
0.0688 GBP |
0.0685 GBP |
0.0705 GBP |
0.0699 GBP |
| 2025-08-15 |
0.0682 GBP |
3,259,818.5900 GRT |
0.0688 GBP |
0.0660 GBP |
0.0709 GBP |
0.0682 GBP |
| 2025-08-14 |
0.0673 GBP |
1,223,848.0800 GRT |
0.0745 GBP |
0.0668 GBP |
0.0758 GBP |
0.0673 GBP |
| 2025-08-13 |
0.0748 GBP |
248,228.5800 GRT |
0.0742 GBP |
0.0738 GBP |
0.0768 GBP |
0.0748 GBP |
| 2025-08-12 |
0.0752 GBP |
329,866.8800 GRT |
0.0699 GBP |
0.0688 GBP |
0.0753 GBP |
0.0752 GBP |
| 2025-08-11 |
0.0698 GBP |
394,202.6100 GRT |
0.0730 GBP |
0.0689 GBP |
0.0750 GBP |
0.0698 GBP |
| 2025-08-10 |
0.0733 GBP |
519,494.3500 GRT |
0.0743 GBP |
0.0712 GBP |
0.0747 GBP |
0.0733 GBP |
| 2025-08-09 |
0.0742 GBP |
441,112.1600 GRT |
0.0707 GBP |
0.0707 GBP |
0.0752 GBP |
0.0742 GBP |
| 2025-08-08 |
0.0715 GBP |
178,394.4500 GRT |
0.0714 GBP |
0.0695 GBP |
0.0715 GBP |
0.0715 GBP |
| 2025-08-07 |
0.0705 GBP |
201,400.2600 GRT |
0.0688 GBP |
0.0684 GBP |
0.0714 GBP |
0.0705 GBP |
| 2025-08-06 |
0.0688 GBP |
113,869.5600 GRT |
0.0667 GBP |
0.0657 GBP |
0.0694 GBP |
0.0688 GBP |
| 2025-08-05 |
0.0660 GBP |
223,041.9700 GRT |
0.0688 GBP |
0.0660 GBP |
0.0697 GBP |
0.0660 GBP |
| 2025-08-04 |
0.0706 GBP |
160,634.7800 GRT |
0.0699 GBP |
0.0690 GBP |
0.0714 GBP |
0.0706 GBP |
| 2025-08-03 |
0.0689 GBP |
100,570.7000 GRT |
0.0676 GBP |
0.0675 GBP |
0.0694 GBP |
0.0689 GBP |
| 2025-08-02 |
0.0661 GBP |
164,836.2800 GRT |
0.0689 GBP |
0.0654 GBP |
0.0689 GBP |
0.0661 GBP |
| 2025-08-01 |
0.0683 GBP |
656,370.4800 GRT |
0.0705 GBP |
0.0664 GBP |
0.0720 GBP |
0.0683 GBP |
| 2025-07-31 |
0.0710 GBP |
410,075.9600 GRT |
0.0759 GBP |
0.0710 GBP |
0.0772 GBP |
0.0710 GBP |
| 2025-07-30 |
0.0746 GBP |
2,029,558.2000 GRT |
0.0757 GBP |
0.0717 GBP |
0.0768 GBP |
0.0746 GBP |
| 2025-07-29 |
0.0756 GBP |
1,287,387.7300 GRT |
0.0773 GBP |
0.0751 GBP |
0.0806 GBP |
0.0756 GBP |
| 2025-07-28 |
0.0767 GBP |
1,437,827.8900 GRT |
0.0825 GBP |
0.0766 GBP |
0.0839 GBP |
0.0767 GBP |
| 2025-07-27 |
0.0811 GBP |
493,284.7300 GRT |
0.0780 GBP |
0.0780 GBP |
0.0817 GBP |
0.0811 GBP |
| 2025-07-26 |
0.0791 GBP |
273,224.7700 GRT |
0.0780 GBP |
0.0775 GBP |
0.0792 GBP |
0.0791 GBP |
| 2025-07-25 |
0.0782 GBP |
558,679.0900 GRT |
0.0751 GBP |
0.0735 GBP |
0.0782 GBP |
0.0782 GBP |
| 2025-07-24 |
0.0764 GBP |
552,679.2700 GRT |
0.0755 GBP |
0.0735 GBP |
0.0794 GBP |
0.0764 GBP |
| 2025-07-23 |
0.0752 GBP |
516,910.0200 GRT |
0.0830 GBP |
0.0730 GBP |
0.0833 GBP |
0.0752 GBP |
| 2025-07-22 |
0.0836 GBP |
1,034,411.0200 GRT |
0.0843 GBP |
0.0802 GBP |
0.0854 GBP |
0.0836 GBP |
| 2025-07-21 |
0.0850 GBP |
589,840.5600 GRT |
0.0851 GBP |
0.0840 GBP |
0.0890 GBP |
0.0850 GBP |
| 2025-07-20 |
0.0866 GBP |
268,973.6200 GRT |
0.0817 GBP |
0.0817 GBP |
0.0879 GBP |
0.0866 GBP |
| 2025-07-19 |
0.0817 GBP |
230,853.5400 GRT |
0.0798 GBP |
0.0782 GBP |
0.0818 GBP |
0.0817 GBP |
| 2025-07-18 |
0.0796 GBP |
648,001.6200 GRT |
0.0800 GBP |
0.0777 GBP |
0.0850 GBP |
0.0796 GBP |
| 2025-07-17 |
0.0782 GBP |
734,365.5600 GRT |
0.0784 GBP |
0.0760 GBP |
0.0798 GBP |
0.0782 GBP |
| 2025-07-16 |
0.0786 GBP |
552,629.0200 GRT |
0.0772 GBP |
0.0760 GBP |
0.0795 GBP |
0.0786 GBP |
| 2025-07-15 |
0.0743 GBP |
397,438.2600 GRT |
0.0725 GBP |
0.0708 GBP |
0.0765 GBP |
0.0743 GBP |
| 2025-07-14 |
0.0735 GBP |
909,772.7000 GRT |
0.0735 GBP |
0.0730 GBP |
0.0772 GBP |
0.0735 GBP |
| 2025-07-13 |
0.0730 GBP |
314,346.1500 GRT |
0.0708 GBP |
0.0705 GBP |
0.0743 GBP |
0.0730 GBP |
| 2025-07-12 |
0.0700 GBP |
482,303.7100 GRT |
0.0711 GBP |
0.0684 GBP |
0.0724 GBP |
0.0700 GBP |
| 2025-07-11 |
0.0737 GBP |
747,372.8200 GRT |
0.0714 GBP |
0.0705 GBP |
0.0751 GBP |
0.0737 GBP |
| 2025-07-10 |
0.0713 GBP |
962,069.7600 GRT |
0.0661 GBP |
0.0660 GBP |
0.0714 GBP |
0.0713 GBP |
| 2025-07-09 |
0.0665 GBP |
387,289.3600 GRT |
0.0626 GBP |
0.0626 GBP |
0.0668 GBP |
0.0665 GBP |
| 2025-07-08 |
0.0627 GBP |
217,487.9000 GRT |
0.0610 GBP |
0.0600 GBP |
0.0632 GBP |
0.0627 GBP |
| 2025-07-07 |
0.0612 GBP |
100,606.6000 GRT |
0.0619 GBP |
0.0610 GBP |
0.0629 GBP |
0.0612 GBP |
| 2025-07-06 |
0.0617 GBP |
119,505.4400 GRT |
0.0604 GBP |
0.0601 GBP |
0.0626 GBP |
0.0617 GBP |
| 2025-07-05 |
0.0596 GBP |
76,380.2000 GRT |
0.0611 GBP |
0.0596 GBP |
0.0611 GBP |
0.0596 GBP |
| 2025-07-04 |
0.0597 GBP |
245,055.1000 GRT |
0.0641 GBP |
0.0597 GBP |
0.0641 GBP |
0.0597 GBP |
| 2025-07-03 |
0.0644 GBP |
244,302.4100 GRT |
0.0638 GBP |
0.0632 GBP |
0.0653 GBP |
0.0644 GBP |
| 2025-07-02 |
0.0645 GBP |
289,866.6400 GRT |
0.0583 GBP |
0.0583 GBP |
0.0647 GBP |
0.0645 GBP |
| 2025-07-01 |
0.0578 GBP |
100,224.5700 GRT |
0.0608 GBP |
0.0578 GBP |
0.0608 GBP |
0.0578 GBP |
| 2025-06-30 |
0.0616 GBP |
748,051.3200 GRT |
0.0640 GBP |
0.0612 GBP |
0.0641 GBP |
0.0616 GBP |
| 2025-06-29 |
0.0639 GBP |
52,671.4500 GRT |
0.0616 GBP |
0.0608 GBP |
0.0639 GBP |
0.0639 GBP |