Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0396 GBP |
2,152,275.7900 GRT |
0.0391 GBP |
0.0380 GBP |
0.0399 GBP |
0.0396 GBP |
| 2025-11-24 |
0.0395 GBP |
11,798,606.6100 GRT |
0.0375 GBP |
0.0373 GBP |
0.0396 GBP |
0.0395 GBP |
| 2025-11-23 |
0.0379 GBP |
4,661,685.8000 GRT |
0.0381 GBP |
0.0378 GBP |
0.0399 GBP |
0.0379 GBP |
| 2025-11-22 |
0.0370 GBP |
2,939,626.9900 GRT |
0.0375 GBP |
0.0362 GBP |
0.0377 GBP |
0.0370 GBP |
| 2025-11-21 |
0.0378 GBP |
1,264,356.1800 GRT |
0.0407 GBP |
0.0369 GBP |
0.0407 GBP |
0.0378 GBP |
| 2025-11-20 |
0.0409 GBP |
1,278,954.7800 GRT |
0.0419 GBP |
0.0404 GBP |
0.0447 GBP |
0.0409 GBP |
| 2025-11-19 |
0.0410 GBP |
318,521.3000 GRT |
0.0411 GBP |
0.0410 GBP |
0.0421 GBP |
0.0410 GBP |
| 2025-11-18 |
0.0433 GBP |
960,321.7300 GRT |
0.0418 GBP |
0.0415 GBP |
0.0438 GBP |
0.0433 GBP |
| 2025-11-17 |
0.0416 GBP |
1,489,140.2700 GRT |
0.0428 GBP |
0.0414 GBP |
0.0436 GBP |
0.0416 GBP |
| 2025-11-16 |
0.0421 GBP |
749,099.3700 GRT |
0.0435 GBP |
0.0413 GBP |
0.0439 GBP |
0.0421 GBP |
| 2025-11-15 |
0.0440 GBP |
521,354.2100 GRT |
0.0430 GBP |
0.0430 GBP |
0.0448 GBP |
0.0440 GBP |
| 2025-11-14 |
0.0445 GBP |
681,740.9100 GRT |
0.0458 GBP |
0.0437 GBP |
0.0464 GBP |
0.0445 GBP |
| 2025-11-13 |
0.0458 GBP |
876,563.1400 GRT |
0.0484 GBP |
0.0452 GBP |
0.0491 GBP |
0.0458 GBP |
| 2025-11-12 |
0.0476 GBP |
474,538.6700 GRT |
0.0483 GBP |
0.0476 GBP |
0.0515 GBP |
0.0476 GBP |
| 2025-11-11 |
0.0485 GBP |
465,590.2500 GRT |
0.0522 GBP |
0.0485 GBP |
0.0529 GBP |
0.0485 GBP |
| 2025-11-10 |
0.0510 GBP |
1,315,391.6400 GRT |
0.0510 GBP |
0.0510 GBP |
0.0535 GBP |
0.0510 GBP |
| 2025-11-09 |
0.0499 GBP |
606,095.5100 GRT |
0.0507 GBP |
0.0485 GBP |
0.0507 GBP |
0.0499 GBP |
| 2025-11-08 |
0.0503 GBP |
396,091.6200 GRT |
0.0537 GBP |
0.0493 GBP |
0.0546 GBP |
0.0503 GBP |
| 2025-11-07 |
0.0561 GBP |
2,782,383.4900 GRT |
0.0432 GBP |
0.0432 GBP |
0.0580 GBP |
0.0561 GBP |
| 2025-11-06 |
0.0422 GBP |
403,847.2100 GRT |
0.0427 GBP |
0.0410 GBP |
0.0429 GBP |
0.0422 GBP |
| 2025-11-05 |
0.0434 GBP |
246,038.5100 GRT |
0.0413 GBP |
0.0408 GBP |
0.0439 GBP |
0.0434 GBP |
| 2025-11-04 |
0.0432 GBP |
553,101.5400 GRT |
0.0434 GBP |
0.0416 GBP |
0.0440 GBP |
0.0432 GBP |
| 2025-11-03 |
0.0427 GBP |
953,499.6600 GRT |
0.0485 GBP |
0.0426 GBP |
0.0485 GBP |
0.0427 GBP |
| 2025-11-02 |
0.0484 GBP |
545,544.1100 GRT |
0.0485 GBP |
0.0477 GBP |
0.0496 GBP |
0.0484 GBP |
| 2025-11-01 |
0.0486 GBP |
176,218.0500 GRT |
0.0463 GBP |
0.0463 GBP |
0.0488 GBP |
0.0486 GBP |
| 2025-10-31 |
0.0469 GBP |
199,282.7000 GRT |
0.0463 GBP |
0.0461 GBP |
0.0477 GBP |
0.0469 GBP |
| 2025-10-30 |
0.0453 GBP |
235,398.9600 GRT |
0.0477 GBP |
0.0446 GBP |
0.0479 GBP |
0.0453 GBP |
| 2025-10-29 |
0.0494 GBP |
436,217.6000 GRT |
0.0471 GBP |
0.0471 GBP |
0.0498 GBP |
0.0494 GBP |
| 2025-10-28 |
0.0472 GBP |
166,765.9000 GRT |
0.0487 GBP |
0.0464 GBP |
0.0494 GBP |
0.0472 GBP |
| 2025-10-27 |
0.0490 GBP |
56,009.1300 GRT |
0.0502 GBP |
0.0484 GBP |
0.0502 GBP |
0.0490 GBP |
| 2025-10-26 |
0.0495 GBP |
126,457.9200 GRT |
0.0486 GBP |
0.0482 GBP |
0.0498 GBP |
0.0495 GBP |
| 2025-10-25 |
0.0486 GBP |
55,681.4300 GRT |
0.0477 GBP |
0.0477 GBP |
0.0488 GBP |
0.0486 GBP |
| 2025-10-24 |
0.0489 GBP |
69,527.3500 GRT |
0.0480 GBP |
0.0476 GBP |
0.0491 GBP |
0.0489 GBP |
| 2025-10-23 |
0.0480 GBP |
102,414.3400 GRT |
0.0462 GBP |
0.0461 GBP |
0.0482 GBP |
0.0480 GBP |
| 2025-10-22 |
0.0464 GBP |
318,350.8000 GRT |
0.0469 GBP |
0.0460 GBP |
0.0472 GBP |
0.0464 GBP |
| 2025-10-21 |
0.0493 GBP |
179,346.2500 GRT |
0.0482 GBP |
0.0471 GBP |
0.0511 GBP |
0.0493 GBP |
| 2025-10-20 |
0.0493 GBP |
124,960.8100 GRT |
0.0475 GBP |
0.0469 GBP |
0.0501 GBP |
0.0493 GBP |
| 2025-10-19 |
0.0479 GBP |
150,009.2500 GRT |
0.0467 GBP |
0.0461 GBP |
0.0485 GBP |
0.0479 GBP |
| 2025-10-18 |
0.0466 GBP |
223,526.9700 GRT |
0.0469 GBP |
0.0460 GBP |
0.0471 GBP |
0.0466 GBP |
| 2025-10-17 |
0.0466 GBP |
284,965.3300 GRT |
0.0482 GBP |
0.0448 GBP |
0.0482 GBP |
0.0466 GBP |
| 2025-10-16 |
0.0479 GBP |
1,748,593.3600 GRT |
0.0498 GBP |
0.0470 GBP |
0.0503 GBP |
0.0479 GBP |
| 2025-10-15 |
0.0494 GBP |
319,021.0700 GRT |
0.0519 GBP |
0.0492 GBP |
0.0527 GBP |
0.0494 GBP |
| 2025-10-14 |
0.0528 GBP |
1,043,206.5300 GRT |
0.0551 GBP |
0.0493 GBP |
0.0551 GBP |
0.0528 GBP |
| 2025-10-13 |
0.0553 GBP |
4,293,431.8700 GRT |
0.0519 GBP |
0.0509 GBP |
0.0559 GBP |
0.0553 GBP |
| 2025-10-12 |
0.0519 GBP |
6,945,057.9800 GRT |
0.0468 GBP |
0.0461 GBP |
0.0529 GBP |
0.0519 GBP |
| 2025-10-11 |
0.0472 GBP |
1,763,449.8900 GRT |
0.0472 GBP |
0.0448 GBP |
0.0507 GBP |
0.0472 GBP |
| 2025-10-10 |
0.0504 GBP |
688,266.1100 GRT |
0.0617 GBP |
0.0500 GBP |
0.0625 GBP |
0.0504 GBP |
| 2025-10-09 |
0.0610 GBP |
64,440.9100 GRT |
0.0611 GBP |
0.0598 GBP |
0.0611 GBP |
0.0610 GBP |
| 2025-10-08 |
0.0626 GBP |
168,805.5600 GRT |
0.0616 GBP |
0.0605 GBP |
0.0631 GBP |
0.0626 GBP |
| 2025-10-07 |
0.0616 GBP |
449,794.0800 GRT |
0.0638 GBP |
0.0608 GBP |
0.0644 GBP |
0.0616 GBP |