Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0627 GBP |
217,487.9000 GRT |
0.0610 GBP |
0.0600 GBP |
0.0632 GBP |
0.0627 GBP |
| 2025-07-07 |
0.0612 GBP |
100,606.6000 GRT |
0.0619 GBP |
0.0610 GBP |
0.0629 GBP |
0.0612 GBP |
| 2025-07-06 |
0.0617 GBP |
119,505.4400 GRT |
0.0604 GBP |
0.0601 GBP |
0.0626 GBP |
0.0617 GBP |
| 2025-07-05 |
0.0596 GBP |
76,380.2000 GRT |
0.0611 GBP |
0.0596 GBP |
0.0611 GBP |
0.0596 GBP |
| 2025-07-04 |
0.0597 GBP |
245,055.1000 GRT |
0.0641 GBP |
0.0597 GBP |
0.0641 GBP |
0.0597 GBP |
| 2025-07-03 |
0.0644 GBP |
244,302.4100 GRT |
0.0638 GBP |
0.0632 GBP |
0.0653 GBP |
0.0644 GBP |
| 2025-07-02 |
0.0645 GBP |
289,866.6400 GRT |
0.0583 GBP |
0.0583 GBP |
0.0647 GBP |
0.0645 GBP |
| 2025-07-01 |
0.0578 GBP |
100,224.5700 GRT |
0.0608 GBP |
0.0578 GBP |
0.0608 GBP |
0.0578 GBP |
| 2025-06-30 |
0.0616 GBP |
748,051.3200 GRT |
0.0640 GBP |
0.0612 GBP |
0.0641 GBP |
0.0616 GBP |
| 2025-06-29 |
0.0639 GBP |
52,671.4500 GRT |
0.0616 GBP |
0.0608 GBP |
0.0639 GBP |
0.0639 GBP |
| 2025-06-28 |
0.0615 GBP |
403,700.1400 GRT |
0.0592 GBP |
0.0591 GBP |
0.0615 GBP |
0.0615 GBP |
| 2025-06-27 |
0.0588 GBP |
160,189.6700 GRT |
0.0570 GBP |
0.0568 GBP |
0.0601 GBP |
0.0588 GBP |
| 2025-06-26 |
0.0577 GBP |
116,940.6300 GRT |
0.0599 GBP |
0.0572 GBP |
0.0602 GBP |
0.0577 GBP |
| 2025-06-25 |
0.0590 GBP |
111,948.5500 GRT |
0.0608 GBP |
0.0590 GBP |
0.0620 GBP |
0.0590 GBP |
| 2025-06-24 |
0.0610 GBP |
132,287.1100 GRT |
0.0607 GBP |
0.0604 GBP |
0.0622 GBP |
0.0610 GBP |
| 2025-06-23 |
0.0599 GBP |
273,154.6900 GRT |
0.0547 GBP |
0.0537 GBP |
0.0602 GBP |
0.0599 GBP |
| 2025-06-22 |
0.0538 GBP |
450,872.3900 GRT |
0.0558 GBP |
0.0520 GBP |
0.0566 GBP |
0.0538 GBP |
| 2025-06-21 |
0.0564 GBP |
306,185.9600 GRT |
0.0599 GBP |
0.0558 GBP |
0.0604 GBP |
0.0564 GBP |
| 2025-06-20 |
0.0588 GBP |
108,803.9200 GRT |
0.0621 GBP |
0.0588 GBP |
0.0631 GBP |
0.0588 GBP |
| 2025-06-19 |
0.0625 GBP |
177,536.1600 GRT |
0.0630 GBP |
0.0612 GBP |
0.0632 GBP |
0.0625 GBP |
| 2025-06-18 |
0.0612 GBP |
160,758.5000 GRT |
0.0630 GBP |
0.0598 GBP |
0.0632 GBP |
0.0612 GBP |
| 2025-06-17 |
0.0622 GBP |
330,704.6600 GRT |
0.0639 GBP |
0.0608 GBP |
0.0649 GBP |
0.0622 GBP |
| 2025-06-16 |
0.0670 GBP |
422,197.7700 GRT |
0.0633 GBP |
0.0632 GBP |
0.0671 GBP |
0.0670 GBP |
| 2025-06-15 |
0.0638 GBP |
383,563.3200 GRT |
0.0641 GBP |
0.0635 GBP |
0.0647 GBP |
0.0638 GBP |
| 2025-06-14 |
0.0639 GBP |
222,525.5800 GRT |
0.0649 GBP |
0.0639 GBP |
0.0653 GBP |
0.0639 GBP |
| 2025-06-13 |
0.0633 GBP |
4,610,508.9200 GRT |
0.0657 GBP |
0.0611 GBP |
0.0657 GBP |
0.0633 GBP |
| 2025-06-12 |
0.0666 GBP |
450,250.8200 GRT |
0.0715 GBP |
0.0666 GBP |
0.0715 GBP |
0.0666 GBP |
| 2025-06-11 |
0.0722 GBP |
188,335.8300 GRT |
0.0750 GBP |
0.0722 GBP |
0.0758 GBP |
0.0722 GBP |
| 2025-06-10 |
0.0731 GBP |
179,156.2500 GRT |
0.0721 GBP |
0.0706 GBP |
0.0745 GBP |
0.0731 GBP |
| 2025-06-09 |
0.0697 GBP |
95,878.0200 GRT |
0.0669 GBP |
0.0664 GBP |
0.0703 GBP |
0.0697 GBP |
| 2025-06-08 |
0.0680 GBP |
557,278.9700 GRT |
0.0676 GBP |
0.0671 GBP |
0.0693 GBP |
0.0680 GBP |
| 2025-06-07 |
0.0677 GBP |
88,356.1500 GRT |
0.0680 GBP |
0.0677 GBP |
0.0689 GBP |
0.0677 GBP |
| 2025-06-06 |
0.0669 GBP |
101,808.0200 GRT |
0.0642 GBP |
0.0640 GBP |
0.0681 GBP |
0.0669 GBP |
| 2025-06-05 |
0.0646 GBP |
1,945,875.7200 GRT |
0.0699 GBP |
0.0634 GBP |
0.0708 GBP |
0.0646 GBP |
| 2025-06-04 |
0.0699 GBP |
375,636.1300 GRT |
0.0733 GBP |
0.0694 GBP |
0.0733 GBP |
0.0699 GBP |
| 2025-06-03 |
0.0729 GBP |
158,980.4700 GRT |
0.0729 GBP |
0.0721 GBP |
0.0746 GBP |
0.0729 GBP |
| 2025-06-02 |
0.0723 GBP |
539,184.1600 GRT |
0.0707 GBP |
0.0686 GBP |
0.0725 GBP |
0.0723 GBP |
| 2025-06-01 |
0.0705 GBP |
614,034.5100 GRT |
0.0705 GBP |
0.0690 GBP |
0.0720 GBP |
0.0705 GBP |
| 2025-05-31 |
0.0714 GBP |
1,522,446.3000 GRT |
0.0688 GBP |
0.0666 GBP |
0.0722 GBP |
0.0714 GBP |
| 2025-05-30 |
0.0690 GBP |
2,018,929.3000 GRT |
0.0774 GBP |
0.0688 GBP |
0.0774 GBP |
0.0690 GBP |
| 2025-05-29 |
0.0788 GBP |
1,254,421.5200 GRT |
0.0828 GBP |
0.0785 GBP |
0.0847 GBP |
0.0788 GBP |
| 2025-05-28 |
0.0801 GBP |
1,954,863.8300 GRT |
0.0823 GBP |
0.0790 GBP |
0.0840 GBP |
0.0801 GBP |
| 2025-05-27 |
0.0826 GBP |
612,302.0100 GRT |
0.0811 GBP |
0.0792 GBP |
0.0848 GBP |
0.0826 GBP |
| 2025-05-26 |
0.0809 GBP |
542,665.3800 GRT |
0.0818 GBP |
0.0797 GBP |
0.0847 GBP |
0.0809 GBP |
| 2025-05-25 |
0.0797 GBP |
611,444.7700 GRT |
0.0801 GBP |
0.0767 GBP |
0.0801 GBP |
0.0797 GBP |
| 2025-05-24 |
0.0798 GBP |
1,382,572.0400 GRT |
0.0814 GBP |
0.0794 GBP |
0.0853 GBP |
0.0798 GBP |
| 2025-05-23 |
0.0828 GBP |
1,065,007.1700 GRT |
0.0910 GBP |
0.0825 GBP |
0.0930 GBP |
0.0828 GBP |
| 2025-05-22 |
0.0900 GBP |
1,584,247.7600 GRT |
0.0856 GBP |
0.0856 GBP |
0.0920 GBP |
0.0900 GBP |
| 2025-05-21 |
0.0854 GBP |
2,511,599.2200 GRT |
0.0829 GBP |
0.0812 GBP |
0.0864 GBP |
0.0854 GBP |
| 2025-05-20 |
0.0826 GBP |
2,725,707.1100 GRT |
0.0825 GBP |
0.0792 GBP |
0.0853 GBP |
0.0826 GBP |