Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0693 GBP |
215,507.0800 GRT |
0.0684 GBP |
0.0680 GBP |
0.0706 GBP |
0.0693 GBP |
| 2025-03-29 |
0.0681 GBP |
477,204.8500 GRT |
0.0730 GBP |
0.0678 GBP |
0.0734 GBP |
0.0681 GBP |
| 2025-03-28 |
0.0727 GBP |
657,857.8700 GRT |
0.0795 GBP |
0.0726 GBP |
0.0804 GBP |
0.0727 GBP |
| 2025-03-27 |
0.0815 GBP |
649,630.1500 GRT |
0.0817 GBP |
0.0805 GBP |
0.0835 GBP |
0.0815 GBP |
| 2025-03-26 |
0.0811 GBP |
633,705.2100 GRT |
0.0813 GBP |
0.0798 GBP |
0.0840 GBP |
0.0811 GBP |
| 2025-03-25 |
0.0809 GBP |
510,725.5400 GRT |
0.0787 GBP |
0.0779 GBP |
0.0820 GBP |
0.0809 GBP |
| 2025-03-24 |
0.0789 GBP |
562,182.6800 GRT |
0.0754 GBP |
0.0738 GBP |
0.0800 GBP |
0.0789 GBP |
| 2025-03-23 |
0.0739 GBP |
240,173.9400 GRT |
0.0742 GBP |
0.0732 GBP |
0.0757 GBP |
0.0739 GBP |
| 2025-03-22 |
0.0748 GBP |
177,677.9900 GRT |
0.0734 GBP |
0.0733 GBP |
0.0748 GBP |
0.0748 GBP |
| 2025-03-21 |
0.0727 GBP |
309,267.2400 GRT |
0.0731 GBP |
0.0709 GBP |
0.0738 GBP |
0.0727 GBP |
| 2025-03-20 |
0.0741 GBP |
273,783.7100 GRT |
0.0766 GBP |
0.0731 GBP |
0.0767 GBP |
0.0741 GBP |
| 2025-03-19 |
0.0766 GBP |
1,052,447.6600 GRT |
0.0740 GBP |
0.0732 GBP |
0.0773 GBP |
0.0766 GBP |
| 2025-03-18 |
0.0730 GBP |
1,021,173.7100 GRT |
0.0738 GBP |
0.0706 GBP |
0.0752 GBP |
0.0730 GBP |
| 2025-03-17 |
0.0739 GBP |
1,009,720.4700 GRT |
0.0714 GBP |
0.0714 GBP |
0.0745 GBP |
0.0739 GBP |
| 2025-03-16 |
0.0706 GBP |
828,704.3000 GRT |
0.0742 GBP |
0.0704 GBP |
0.0742 GBP |
0.0706 GBP |
| 2025-03-15 |
0.0742 GBP |
1,308,588.4300 GRT |
0.0729 GBP |
0.0729 GBP |
0.0751 GBP |
0.0742 GBP |
| 2025-03-14 |
0.0731 GBP |
1,131,249.0400 GRT |
0.0686 GBP |
0.0686 GBP |
0.0741 GBP |
0.0731 GBP |
| 2025-03-13 |
0.0678 GBP |
4,631,804.4100 GRT |
0.0711 GBP |
0.0671 GBP |
0.0721 GBP |
0.0678 GBP |
| 2025-03-12 |
0.0708 GBP |
3,563,072.8500 GRT |
0.0698 GBP |
0.0679 GBP |
0.0732 GBP |
0.0708 GBP |
| 2025-03-11 |
0.0710 GBP |
2,876,677.6200 GRT |
0.0659 GBP |
0.0620 GBP |
0.0720 GBP |
0.0710 GBP |
| 2025-03-10 |
0.0675 GBP |
476,923.2400 GRT |
0.0705 GBP |
0.0650 GBP |
0.0751 GBP |
0.0675 GBP |
| 2025-03-09 |
0.0706 GBP |
909,514.4700 GRT |
0.0786 GBP |
0.0693 GBP |
0.0786 GBP |
0.0706 GBP |
| 2025-03-08 |
0.0783 GBP |
183,087.3100 GRT |
0.0791 GBP |
0.0776 GBP |
0.0805 GBP |
0.0783 GBP |
| 2025-03-07 |
0.0797 GBP |
1,564,444.3000 GRT |
0.0816 GBP |
0.0794 GBP |
0.0846 GBP |
0.0797 GBP |
| 2025-03-06 |
0.0840 GBP |
1,074,121.2200 GRT |
0.0849 GBP |
0.0827 GBP |
0.0879 GBP |
0.0840 GBP |
| 2025-03-05 |
0.0852 GBP |
924,194.4100 GRT |
0.0835 GBP |
0.0816 GBP |
0.0855 GBP |
0.0852 GBP |
| 2025-03-04 |
0.0835 GBP |
3,096,508.8800 GRT |
0.0853 GBP |
0.0763 GBP |
0.0861 GBP |
0.0835 GBP |
| 2025-03-03 |
0.0862 GBP |
1,323,168.2500 GRT |
0.1019 GBP |
0.0848 GBP |
0.1027 GBP |
0.0862 GBP |
| 2025-03-02 |
0.1031 GBP |
1,050,995.3700 GRT |
0.0951 GBP |
0.0924 GBP |
0.1041 GBP |
0.1031 GBP |
| 2025-03-01 |
0.0944 GBP |
773,334.0200 GRT |
0.0957 GBP |
0.0919 GBP |
0.0969 GBP |
0.0944 GBP |
| 2025-02-28 |
0.0957 GBP |
2,841,878.4500 GRT |
0.0978 GBP |
0.0880 GBP |
0.0978 GBP |
0.0957 GBP |
| 2025-02-27 |
0.0985 GBP |
275,283.1600 GRT |
0.0965 GBP |
0.0957 GBP |
0.0993 GBP |
0.0985 GBP |
| 2025-02-26 |
0.0963 GBP |
2,953,510.6500 GRT |
0.0951 GBP |
0.0913 GBP |
0.0981 GBP |
0.0963 GBP |
| 2025-02-25 |
0.0962 GBP |
1,513,637.5700 GRT |
0.0950 GBP |
0.0881 GBP |
0.0974 GBP |
0.0962 GBP |
| 2025-02-24 |
0.0978 GBP |
835,740.4800 GRT |
0.1085 GBP |
0.0960 GBP |
0.1088 GBP |
0.0978 GBP |
| 2025-02-23 |
0.1074 GBP |
1,087,924.1300 GRT |
0.1094 GBP |
0.1070 GBP |
0.1112 GBP |
0.1074 GBP |
| 2025-02-22 |
0.1100 GBP |
761,134.8700 GRT |
0.1059 GBP |
0.1058 GBP |
0.1120 GBP |
0.1100 GBP |
| 2025-02-21 |
0.1056 GBP |
3,413,766.0100 GRT |
0.1089 GBP |
0.1043 GBP |
0.1170 GBP |
0.1056 GBP |
| 2025-02-20 |
0.1095 GBP |
1,092,241.3300 GRT |
0.1062 GBP |
0.1055 GBP |
0.1095 GBP |
0.1095 GBP |
| 2025-02-19 |
0.1048 GBP |
165,775.2800 GRT |
0.1044 GBP |
0.1031 GBP |
0.1069 GBP |
0.1048 GBP |
| 2025-02-18 |
0.1031 GBP |
1,903,839.9500 GRT |
0.1128 GBP |
0.1005 GBP |
0.1129 GBP |
0.1031 GBP |
| 2025-02-17 |
0.1136 GBP |
1,390,598.5900 GRT |
0.1107 GBP |
0.1102 GBP |
0.1182 GBP |
0.1136 GBP |
| 2025-02-16 |
0.1108 GBP |
657,383.6800 GRT |
0.1091 GBP |
0.1091 GBP |
0.1136 GBP |
0.1108 GBP |
| 2025-02-15 |
0.1099 GBP |
696,887.6000 GRT |
0.1128 GBP |
0.1096 GBP |
0.1152 GBP |
0.1099 GBP |
| 2025-02-14 |
0.1146 GBP |
1,508,031.5500 GRT |
0.1116 GBP |
0.1109 GBP |
0.1163 GBP |
0.1146 GBP |
| 2025-02-13 |
0.1115 GBP |
1,467,448.6600 GRT |
0.1168 GBP |
0.1110 GBP |
0.1183 GBP |
0.1115 GBP |
| 2025-02-12 |
0.1165 GBP |
1,867,299.5700 GRT |
0.1112 GBP |
0.1071 GBP |
0.1184 GBP |
0.1165 GBP |
| 2025-02-11 |
0.1112 GBP |
1,518,925.0900 GRT |
0.1131 GBP |
0.1099 GBP |
0.1200 GBP |
0.1112 GBP |
| 2025-02-10 |
0.1140 GBP |
840,625.7300 GRT |
0.1081 GBP |
0.1036 GBP |
0.1170 GBP |
0.1140 GBP |
| 2025-02-09 |
0.1019 GBP |
1,621,614.1700 GRT |
0.1045 GBP |
0.1012 GBP |
0.1099 GBP |
0.1019 GBP |