Identifier on Coinbase Pro: GRT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.2549 GBP |
6,128,514.9700 GRT |
0.2752 GBP |
0.2510 GBP |
0.2792 GBP |
0.2549 GBP |
| 2020-12-30 |
0.2753 GBP |
10,878,235.5100 GRT |
0.2768 GBP |
0.2587 GBP |
0.2989 GBP |
0.2753 GBP |
| 2020-12-29 |
0.2766 GBP |
11,097,205.8400 GRT |
0.2852 GBP |
0.2525 GBP |
0.2965 GBP |
0.2766 GBP |
| 2020-12-28 |
0.2833 GBP |
12,150,115.1800 GRT |
0.2926 GBP |
0.2804 GBP |
0.3229 GBP |
0.2833 GBP |
| 2020-12-27 |
0.2940 GBP |
14,737,797.3000 GRT |
0.3584 GBP |
0.2784 GBP |
0.3633 GBP |
0.2940 GBP |
| 2020-12-26 |
0.3586 GBP |
12,870,875.8700 GRT |
0.2668 GBP |
0.2356 GBP |
0.3689 GBP |
0.3586 GBP |
| 2020-12-25 |
0.2648 GBP |
4,558,795.7400 GRT |
0.3063 GBP |
0.2500 GBP |
0.3200 GBP |
0.2648 GBP |
| 2020-12-24 |
0.3035 GBP |
6,632,676.3100 GRT |
0.3023 GBP |
0.2625 GBP |
0.3364 GBP |
0.3035 GBP |
| 2020-12-23 |
0.3011 GBP |
12,113,590.6500 GRT |
0.4099 GBP |
0.2507 GBP |
0.4330 GBP |
0.3011 GBP |
| 2020-12-22 |
0.4081 GBP |
17,803,866.9600 GRT |
0.3504 GBP |
0.3159 GBP |
0.4746 GBP |
0.4081 GBP |
| 2020-12-21 |
0.3508 GBP |
23,723,699.1000 GRT |
0.5559 GBP |
0.3326 GBP |
0.5750 GBP |
0.3508 GBP |
| 2020-12-20 |
0.5558 GBP |
35,630,925.6300 GRT |
0.3555 GBP |
0.3341 GBP |
0.5999 GBP |
0.5558 GBP |
| 2020-12-19 |
0.3555 GBP |
39,823,884.5900 GRT |
0.1947 GBP |
0.1790 GBP |
0.4491 GBP |
0.3555 GBP |
| 2020-12-18 |
0.1947 GBP |
31,404,420.7300 GRT |
0.0926 GBP |
0.0851 GBP |
0.2290 GBP |
0.1947 GBP |
| 2020-12-17 |
0.0927 GBP |
8,542,150.3700 GRT |
0.1030 GBP |
0.0720 GBP |
0.1190 GBP |
0.0927 GBP |